Indicators

Precision Drilling Corp (NY: PDS )

69.66 -0.68 (-0.97%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	71.18	71.40	70.22	70.34	34,013	-0.10(-0.14%)
Jun 27, 2024	69.97	70.71	69.71	70.44	27,756	+0.95(+1.37%)
Jun 26, 2024	69.78	69.80	68.37	69.49	21,274	-0.29(-0.42%)
Jun 25, 2024	69.86	69.86	68.82	69.78	23,548	-0.42(-0.60%)
Jun 24, 2024	66.75	70.39	66.75	70.20	69,198	+3.63(+5.45%)
Jun 21, 2024	67.70	67.70	65.53	66.57	82,257	-0.93(-1.38%)
Jun 20, 2024	66.27	68.30	66.27	67.50	34,858	+1.84(+2.80%)
Jun 18, 2024	65.55	67.46	65.42	65.66	29,310	+0.03(+0.05%)
Jun 17, 2024	65.66	66.22	65.40	65.63	28,791	+0.09(+0.14%)
Jun 14, 2024	66.13	66.37	65.40	65.54	38,010	-1.14(-1.71%)
Jun 13, 2024	68.01	68.01	65.85	66.68	37,947	-1.51(-2.21%)
Jun 12, 2024	69.77	70.06	68.00	68.19	41,576	-0.12(-0.18%)
Jun 11, 2024	68.53	69.06	67.80	68.31	30,793	-0.93(-1.34%)
Jun 10, 2024	66.94	69.94	66.87	69.24	37,782	+2.61(+3.92%)
Jun 07, 2024	67.01	67.82	66.63	66.63	38,556	-1.05(-1.55%)
Jun 06, 2024	67.28	67.83	66.34	67.68	28,667	+0.72(+1.08%)
Jun 05, 2024	67.39	68.07	66.40	66.96	51,581	-0.27(-0.40%)
Jun 04, 2024	68.98	68.98	66.74	67.23	95,228	-2.84(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.