Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.96	29.12	28.82	28.93	2,578,091	-0.09(-0.30%)
Jun 27, 2013	28.87	29.09	28.82	29.02	485,405	+0.40(+1.38%)
Jun 26, 2013	28.66	28.73	28.48	28.62	2,507,169	+0.25(+0.89%)
Jun 25, 2013	28.24	28.44	28.09	28.37	769,394	+0.35(+1.25%)
Jun 24, 2013	28.02	28.28	27.72	28.02	1,364,890	-0.35(-1.24%)
Jun 21, 2013	28.54	28.64	28.11	28.37	839,105	-0.14(-0.48%)
Jun 20, 2013	28.97	29.07	28.42	28.51	1,083,480	-0.82(-2.80%)
Jun 19, 2013	29.72	29.76	29.33	29.33	473,194	-0.42(-1.41%)
Jun 18, 2013	29.53	29.80	29.53	29.75	562,208	+0.25(+0.86%)
Jun 17, 2013	29.55	29.59	29.36	29.50	564,639	+0.18(+0.61%)
Jun 14, 2013	29.39	29.53	29.25	29.32	367,738	-0.12(-0.40%)
Jun 13, 2013	28.90	29.49	28.84	29.44	445,242	+0.51(+1.77%)
Jun 12, 2013	29.38	29.41	28.86	28.92	454,442	-0.28(-0.97%)
Jun 11, 2013	29.28	29.49	29.05	29.21	505,700	-0.34(-1.15%)
Jun 10, 2013	29.69	29.70	29.39	29.55	392,603	-0.00(-0.01%)
Jun 07, 2013	29.45	29.59	29.18	29.55	330,899	+0.28(+0.97%)
Jun 06, 2013	28.91	29.27	28.83	29.27	536,664	+0.39(+1.36%)
Jun 05, 2013	29.24	29.31	28.87	28.87	765,931	-0.46(-1.57%)
Jun 04, 2013	29.54	29.70	29.17	29.33	741,540	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.