Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.39 -0.49 (-0.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.10	11.22	11.08	11.08	366,889	+0.09(+0.84%)
Jun 27, 2002	11.10	11.12	10.85	10.99	144,004	+0.05(+0.44%)
Jun 26, 2002	10.66	10.95	10.66	10.94	1,009,864	+0.05(+0.47%)
Jun 25, 2002	11.19	11.19	10.89	10.89	144,921	-0.29(-2.63%)
Jun 21, 2002	11.38	11.45	11.16	11.19	1,078,656	-0.23(-2.03%)
Jun 20, 2002	11.67	11.68	11.41	11.42	1,035,546	-0.19(-1.62%)
Jun 19, 2002	11.75	11.86	11.60	11.61	1,123,600	-0.18(-1.55%)
Jun 18, 2002	11.80	11.92	11.78	11.79	793,399	-0.01(-0.08%)
Jun 17, 2002	11.61	11.81	11.60	11.80	1,197,895	+0.37(+3.23%)
Jun 14, 2002	11.20	11.44	10.99	11.43	1,628,991	-0.09(-0.75%)
Jun 12, 2002	11.46	11.56	11.35	11.52	308,187	-0.01(-0.09%)
Jun 11, 2002	11.87	11.89	11.53	11.53	192,617	-0.33(-2.77%)
Jun 10, 2002	11.81	11.96	11.81	11.85	277,001	+0.08(+0.70%)
Jun 07, 2002	11.50	11.84	11.47	11.77	463,198	+0.07(+0.58%)
Jun 06, 2002	11.88	11.89	11.70	11.70	532,907	-0.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.