Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.10	71.26	69.03	69.18	495,891	+1.08(+1.58%)
Jun 26, 2013	66.95	68.18	66.71	68.10	107,980	+1.54(+2.31%)
Jun 25, 2013	65.64	66.56	64.87	66.56	351,684	+1.46(+2.25%)
Jun 24, 2013	64.71	65.56	64.17	65.10	138,174	-0.08(-0.12%)
Jun 21, 2013	65.87	66.79	64.67	65.17	218,937	-0.54(-0.82%)
Jun 20, 2013	67.25	68.10	65.40	65.71	137,699	-2.54(-3.72%)
Jun 19, 2013	70.41	70.57	68.18	68.25	66,960	-2.00(-2.85%)
Jun 18, 2013	70.10	71.34	69.64	70.26	144,257	+0.15(+0.22%)
Jun 17, 2013	69.80	70.18	69.03	70.10	110,228	+1.31(+1.90%)
Jun 14, 2013	67.95	69.03	67.56	68.79	76,094	+0.85(+1.25%)
Jun 13, 2013	66.71	68.25	66.17	67.95	67,435	+0.85(+1.26%)
Jun 12, 2013	67.95	68.02	66.60	67.10	63,033	-0.23(-0.34%)
Jun 11, 2013	68.18	68.18	66.71	67.33	65,613	-1.62(-2.35%)
Jun 10, 2013	68.41	69.03	67.18	68.95	44,155	+0.54(+0.79%)
Jun 07, 2013	68.41	68.64	67.56	68.41	75,670	+0.69(+1.02%)
Jun 06, 2013	68.25	68.57	64.71	67.72	219,778	-0.54(-0.79%)
Jun 05, 2013	70.33	71.11	67.79	68.25	222,556	-2.39(-3.38%)
Jun 04, 2013	72.88	72.88	69.72	70.64	132,108	-2.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.