Indicators

US Energy Ishares ETF (NY: IYE )

46.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.07	31.28	30.95	31.02	711,872	-0.13(-0.43%)
Jun 27, 2013	31.24	31.41	31.14	31.15	362,367	+0.05(+0.16%)
Jun 26, 2013	31.11	31.17	30.83	31.10	316,877	+0.23(+0.74%)
Jun 25, 2013	30.83	30.98	30.63	30.87	514,105	+0.38(+1.25%)
Jun 24, 2013	30.67	30.83	30.17	30.49	794,558	-0.51(-1.65%)
Jun 21, 2013	31.17	31.20	30.63	31.01	530,950	+0.12(+0.38%)
Jun 20, 2013	31.44	31.45	30.83	30.89	972,325	-0.92(-2.88%)
Jun 19, 2013	32.14	32.25	31.80	31.80	477,886	-0.31(-0.97%)
Jun 18, 2013	31.89	32.20	31.89	32.12	388,734	+0.19(+0.61%)
Jun 17, 2013	31.71	32.01	31.70	31.92	367,134	+0.40(+1.28%)
Jun 14, 2013	31.77	31.84	31.45	31.52	211,400	-0.28(-0.89%)
Jun 13, 2013	31.26	31.85	31.23	31.80	244,314	+0.53(+1.71%)
Jun 12, 2013	31.78	31.86	31.20	31.27	402,269	-0.28(-0.88%)
Jun 11, 2013	31.67	31.83	31.53	31.55	243,692	-0.46(-1.43%)
Jun 10, 2013	32.19	32.21	31.89	32.00	554,432	-0.08(-0.24%)
Jun 07, 2013	31.87	32.12	31.75	32.08	235,222	+0.36(+1.14%)
Jun 06, 2013	31.44	31.72	31.25	31.72	413,119	+0.26(+0.82%)
Jun 05, 2013	31.75	31.85	31.46	31.46	500,157	-0.35(-1.11%)
Jun 04, 2013	31.92	32.07	31.61	31.82	459,582	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.