Indicators

South Korea Ishares MSCI ETF (NY: EWY )

62.18 -0.31 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.49	54.52	54.37	54.38	1,301,647	+0.04(+0.08%)
Jun 27, 2014	54.28	54.37	54.22	54.34	845,920	+0.09(+0.17%)
Jun 26, 2014	54.31	54.37	54.10	54.25	1,210,404	+0.26(+0.48%)
Jun 25, 2014	53.61	54.02	53.58	53.99	2,094,507	-0.05(-0.09%)
Jun 24, 2014	54.09	54.33	53.94	54.04	1,783,876	+0.58(+1.08%)
Jun 23, 2014	53.50	53.54	53.41	53.46	1,368,452	+0.26(+0.49%)
Jun 20, 2014	53.17	53.24	52.94	53.20	1,929,458	-0.76(-1.41%)
Jun 19, 2014	53.84	54.00	53.82	53.97	2,334,071	-0.18(-0.34%)
Jun 18, 2014	53.72	54.20	53.57	54.15	3,091,567	+0.17(+0.31%)
Jun 17, 2014	53.91	54.03	53.83	53.98	2,419,230	+0.13(+0.23%)
Jun 16, 2014	53.88	53.98	53.78	53.86	1,161,133	+0.10(+0.19%)
Jun 13, 2014	53.71	53.77	53.56	53.76	1,983,857	-0.61(-1.12%)
Jun 12, 2014	54.61	54.75	54.23	54.37	2,499,941	-0.34(-0.63%)
Jun 11, 2014	54.65	54.74	54.63	54.71	1,824,782	-0.21(-0.38%)
Jun 10, 2014	54.83	54.95	54.82	54.92	2,608,935	+0.23(+0.41%)
Jun 06, 2014	54.67	54.98	54.48	54.69	2,413,073	+0.41(+0.76%)
Jun 05, 2014	54.16	54.33	54.04	54.28	1,424,863	+0.13(+0.25%)
Jun 04, 2014	53.97	54.20	53.78	54.15	1,927,680	-0.04(-0.08%)
Jun 03, 2014	54.17	54.28	54.11	54.19	1,790,250	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.