Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.23	31.31	30.23	31.07	1,034,900	+0.85(+2.81%)
Jun 27, 2019	28.89	30.24	28.65	30.22	186,619	+1.51(+5.26%)
Jun 26, 2019	28.48	29.00	28.05	28.71	276,949	+0.49(+1.74%)
Jun 25, 2019	27.56	28.28	27.13	28.22	270,819	+0.67(+2.43%)
Jun 24, 2019	27.90	27.93	27.12	27.55	212,139	-0.45(-1.61%)
Jun 21, 2019	27.82	28.01	27.40	28.00	211,900	-0.12(-0.43%)
Jun 20, 2019	27.75	28.38	27.61	28.12	149,014	+0.94(+3.46%)
Jun 19, 2019	27.18	27.66	26.96	27.18	139,151	+0.03(+0.11%)
Jun 18, 2019	26.32	27.35	26.17	27.15	208,772	+1.20(+4.62%)
Jun 17, 2019	25.82	26.24	25.82	25.95	217,887	-0.06(-0.23%)
Jun 14, 2019	26.65	26.74	25.84	26.01	120,000	-0.70(-2.62%)
Jun 13, 2019	25.98	26.77	25.94	26.71	164,053	+0.99(+3.85%)
Jun 12, 2019	25.95	26.15	25.52	25.72	132,412	-0.30(-1.15%)
Jun 11, 2019	26.38	26.83	25.88	26.02	270,460	+0.08(+0.31%)
Jun 10, 2019	25.78	26.68	25.78	25.94	188,555	+0.43(+1.69%)
Jun 07, 2019	25.32	25.84	24.93	25.51	173,800	+0.34(+1.35%)
Jun 06, 2019	25.60	25.94	24.91	25.17	161,326	-0.73(-2.82%)
Jun 05, 2019	27.01	27.26	25.85	25.90	216,631	-1.05(-3.90%)
Jun 04, 2019	25.32	26.97	25.32	26.95	154,574	+2.06(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.