Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.69	23.69	22.22	22.39	436,007	+0.34(+1.54%)
Jun 27, 2014	21.74	22.22	21.67	22.05	543,503	+0.14(+0.64%)
Jun 26, 2014	22.58	22.69	21.80	21.91	389,652	-0.67(-2.97%)
Jun 25, 2014	21.23	22.77	21.23	22.58	508,990	+1.05(+4.88%)
Jun 24, 2014	22.63	23.01	21.50	21.53	587,791	-3.60(-14.33%)
Jun 23, 2014	25.53	25.63	25.11	25.13	65,462	-0.36(-1.41%)
Jun 20, 2014	25.26	25.59	25.02	25.49	169,713	+0.31(+1.23%)
Jun 19, 2014	25.62	25.62	25.14	25.18	64,648	-0.34(-1.33%)
Jun 18, 2014	25.56	25.57	25.22	25.52	59,344	-0.04(-0.16%)
Jun 17, 2014	25.53	25.80	25.34	25.56	97,654	+0.12(+0.47%)
Jun 16, 2014	25.59	25.59	25.25	25.44	56,173	-0.22(-0.86%)
Jun 13, 2014	26.05	26.06	25.60	25.66	54,952	-0.29(-1.12%)
Jun 12, 2014	26.69	26.73	25.90	25.95	76,789	-0.79(-2.95%)
Jun 11, 2014	26.98	27.12	26.55	26.74	135,813	-0.41(-1.51%)
Jun 10, 2014	26.95	27.17	26.82	27.15	171,492	+0.03(+0.11%)
Jun 06, 2014	26.55	27.24	26.43	27.12	158,634	+0.75(+2.84%)
Jun 05, 2014	25.55	26.47	25.21	26.37	466,167	+0.94(+3.70%)
Jun 04, 2014	25.62	25.62	25.37	25.43	133,348	-0.22(-0.86%)
Jun 03, 2014	25.74	25.94	25.51	25.65	202,056	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.