Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.26	39.62	38.41	39.17	454,758	-0.09(-0.23%)
Jun 29, 2011	38.56	39.51	38.37	39.26	302,566	+0.93(+2.43%)
Jun 28, 2011	39.04	39.45	38.14	38.33	555,265	-0.66(-1.69%)
Jun 27, 2011	38.78	39.14	38.05	38.99	342,433	+0.21(+0.54%)
Jun 24, 2011	39.49	39.60	38.10	38.78	2,386,007	-0.67(-1.70%)
Jun 23, 2011	38.19	39.53	37.55	39.45	481,686	+0.42(+1.08%)
Jun 22, 2011	37.39	39.22	37.39	39.03	572,087	+1.54(+4.11%)
Jun 21, 2011	36.85	37.72	36.39	37.49	726,665	+1.00(+2.74%)
Jun 20, 2011	36.46	36.56	36.37	36.49	303,798	+0.06(+0.16%)
Jun 17, 2011	37.14	37.45	36.42	36.43	256,762	-0.46(-1.25%)
Jun 16, 2011	37.35	37.60	36.20	36.89	251,227	-0.40(-1.07%)
Jun 15, 2011	37.50	37.56	37.19	37.29	429,463	-0.58(-1.53%)
Jun 14, 2011	38.15	38.83	37.76	37.87	356,090	+0.15(+0.40%)
Jun 13, 2011	38.20	38.57	37.15	37.72	315,085	-0.24(-0.63%)
Jun 10, 2011	38.59	38.61	37.63	37.96	322,235	-0.76(-1.96%)
Jun 09, 2011	38.63	39.08	38.30	38.72	207,635	+0.16(+0.41%)
Jun 08, 2011	38.75	39.08	38.41	38.56	479,949	-0.15(-0.39%)
Jun 07, 2011	38.75	38.99	38.09	38.71	440,432	+0.01(+0.03%)
Jun 06, 2011	37.78	39.06	37.63	38.70	800,257	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.