Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.247 1.281 1.239 1.273 6,751,254 +0.01(+0.67%)
Jun 29, 2020 1.247 1.273 1.247 1.264 6,388,416 +0.02(+1.36%)
Jun 26, 2020 1.290 1.298 1.239 1.247 8,059,767 -0.08(-5.77%)
Jun 25, 2020 1.281 1.323 1.273 1.323 6,205,977 +0.04(+3.31%)
Jun 24, 2020 1.332 1.332 1.281 1.281 10,692,416 -0.07(-5.03%)
Jun 23, 2020 1.340 1.357 1.332 1.349 6,816,392 +0.05(+3.92%)
Jun 22, 2020 1.298 1.315 1.281 1.298 7,858,423 +0.00(+0.00%)
Jun 19, 2020 1.340 1.340 1.281 1.298 6,802,675 -0.03(-1.92%)
Jun 18, 2020 1.323 1.349 1.315 1.323 7,008,863 -0.02(-1.27%)
Jun 17, 2020 1.366 1.374 1.332 1.340 6,613,859 -0.04(-3.07%)
Jun 16, 2020 1.417 1.425 1.357 1.383 16,419,240 +0.05(+3.82%)
Jun 15, 2020 1.281 1.340 1.273 1.332 11,791,708 +0.00(+0.00%)
Jun 12, 2020 1.349 1.357 1.307 1.332 10,384,178 +0.03(+1.95%)
Jun 11, 2020 1.349 1.374 1.307 1.307 13,154,864 -0.15(-10.47%)
Jun 10, 2020 1.502 1.502 1.459 1.459 26,779,760 -0.03(-2.27%)
Jun 09, 2020 1.476 1.510 1.459 1.493 24,949,880 -0.08(-4.87%)
Jun 08, 2020 1.570 1.595 1.536 1.570 13,781,876 +0.08(+5.71%)
Jun 05, 2020 1.502 1.510 1.476 1.485 12,913,331 +0.08(+5.42%)
Jun 04, 2020 1.391 1.425 1.370 1.408 11,369,356 +0.01(+0.61%)
Jun 03, 2020 1.366 1.417 1.366 1.400 8,174,882 +0.08(+6.45%)
Jun 02, 2020 1.332 1.340 1.307 1.315 11,940,912 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.