Indicators

MetLife (NY: MET )

82.48 +0.94 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.18	35.55	35.13	35.39	6,517,691	+0.01(+0.02%)
Jun 27, 2014	35.43	35.51	35.05	35.39	9,751,808	-0.09(-0.25%)
Jun 26, 2014	35.48	35.51	34.88	35.48	7,195,267	-0.15(-0.41%)
Jun 25, 2014	35.58	35.65	35.21	35.62	8,197,752	-0.08(-0.23%)
Jun 24, 2014	35.70	36.19	35.62	35.70	7,552,513	-0.32(-0.88%)
Jun 23, 2014	35.96	36.16	35.77	36.02	7,685,209	+0.06(+0.18%)
Jun 20, 2014	35.97	36.23	35.83	35.96	10,994,231	+0.11(+0.30%)
Jun 19, 2014	36.06	36.06	35.75	35.85	9,041,404	-0.17(-0.46%)
Jun 18, 2014	35.58	36.06	35.48	36.02	12,066,950	+0.25(+0.69%)
Jun 17, 2014	34.62	35.88	34.62	35.77	14,613,495	+1.09(+3.14%)
Jun 16, 2014	34.57	34.79	34.45	34.68	6,025,768	-0.02(-0.06%)
Jun 13, 2014	34.69	34.90	34.52	34.70	6,149,269	+0.09(+0.26%)
Jun 12, 2014	34.97	35.11	34.48	34.61	7,777,578	-0.34(-0.98%)
Jun 11, 2014	34.90	35.17	34.80	34.95	6,856,431	-0.11(-0.33%)
Jun 10, 2014	35.29	35.29	34.86	35.07	10,168,433	+0.16(+0.46%)
Jun 06, 2014	34.70	35.02	34.63	34.91	8,872,978	+0.23(+0.66%)
Jun 05, 2014	35.03	35.21	34.55	34.68	12,194,496	-0.22(-0.62%)
Jun 04, 2014	34.01	34.99	33.96	34.90	23,552,784	+1.00(+2.95%)
Jun 03, 2014	32.91	33.95	32.88	33.90	14,584,831	+0.90(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.