Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.325 -0.035 (-0.37%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.365 9.420 9.305 9.365 808,547 -0.03(-0.32%)
Jun 12, 2024 9.524 9.783 9.370 9.395 1,274,278 +0.23(+2.50%)
Jun 11, 2024 9.176 9.235 9.126 9.166 640,254 -0.08(-0.86%)
Jun 10, 2024 9.046 9.295 9.026 9.245 602,469 +0.11(+1.20%)
Jun 07, 2024 9.146 9.206 9.061 9.136 740,246 -0.17(-1.82%)
Jun 06, 2024 9.166 9.325 9.156 9.305 637,462 +0.06(+0.65%)
Jun 05, 2024 9.365 9.365 9.206 9.245 636,228 -0.06(-0.64%)
Jun 04, 2024 9.395 9.469 9.275 9.305 852,503 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.