Indicators

Air Lease Corp Cl A (NY: AL )

46.12 +0.92 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.48	21.55	20.77	21.27	424,664	-0.18(-0.86%)
Jun 29, 2011	21.97	22.00	21.25	21.46	340,035	-0.34(-1.57%)
Jun 28, 2011	21.03	21.83	21.03	21.80	516,891	+0.80(+3.79%)
Jun 27, 2011	20.63	21.11	20.16	21.00	857,026	+0.38(+1.83%)
Jun 24, 2011	21.89	21.94	20.62	20.63	4,246,334	-1.26(-5.76%)
Jun 23, 2011	22.21	22.47	21.75	21.89	735,397	-0.61(-2.72%)
Jun 22, 2011	22.73	22.77	22.20	22.50	669,488	-0.11(-0.46%)
Jun 21, 2011	22.96	22.96	22.47	22.61	430,188	+0.00(+0.00%)
Jun 20, 2011	22.51	22.62	22.34	22.61	282,637	-0.08(-0.35%)
Jun 17, 2011	22.71	22.84	22.33	22.68	616,347	+0.13(+0.58%)
Jun 16, 2011	22.77	22.84	22.53	22.55	434,579	-0.03(-0.12%)
Jun 15, 2011	22.90	23.07	22.45	22.58	583,997	-0.48(-2.09%)
Jun 14, 2011	22.48	23.17	22.48	23.06	575,256	+0.61(+2.73%)
Jun 13, 2011	21.97	22.84	21.80	22.45	1,116,755	+0.63(+2.89%)
Jun 10, 2011	21.73	21.90	21.38	21.82	487,945	+0.01(+0.04%)
Jun 09, 2011	21.59	22.07	21.33	21.81	885,291	+0.22(+1.01%)
Jun 08, 2011	21.94	21.98	21.27	21.59	1,215,159	-0.25(-1.12%)
Jun 07, 2011	22.74	22.74	21.74	21.83	1,093,133	-0.72(-3.18%)
Jun 06, 2011	23.15	23.26	22.38	22.55	706,132	-0.54(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.