Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.31	23.34	23.27	23.30	2,510,758	+0.01(+0.05%)
Jun 27, 2014	23.19	23.30	23.16	23.29	1,452,983	+0.06(+0.26%)
Jun 26, 2014	23.24	23.24	23.07	23.23	1,308,796	-0.01(-0.03%)
Jun 25, 2014	23.03	23.27	23.03	23.24	1,659,198	+0.16(+0.69%)
Jun 24, 2014	23.17	23.30	23.04	23.08	2,134,382	-0.11(-0.46%)
Jun 23, 2014	23.24	23.24	23.16	23.19	1,112,010	-0.02(-0.10%)
Jun 20, 2014	23.24	23.25	23.19	23.21	1,109,681	+0.02(+0.10%)
Jun 19, 2014	23.21	23.22	23.10	23.19	1,620,885	+0.01(+0.06%)
Jun 18, 2014	23.01	23.19	22.90	23.18	1,558,346	+0.18(+0.77%)
Jun 17, 2014	22.93	23.04	22.91	23.00	1,254,094	+0.04(+0.18%)
Jun 16, 2014	22.90	23.01	22.87	22.96	1,195,116	+0.02(+0.07%)
Jun 13, 2014	22.95	22.97	22.83	22.94	1,222,768	+0.05(+0.22%)
Jun 12, 2014	23.06	23.08	22.84	22.89	2,187,896	-0.21(-0.90%)
Jun 11, 2014	23.08	23.12	23.03	23.10	1,392,496	-0.06(-0.27%)
Jun 10, 2014	23.13	23.16	23.06	23.16	5,350,764	+0.02(+0.10%)
Jun 06, 2014	23.07	23.14	23.07	23.14	1,562,391	+0.11(+0.48%)
Jun 05, 2014	22.92	23.06	22.81	23.03	2,018,164	+0.17(+0.72%)
Jun 04, 2014	22.78	22.89	22.74	22.86	1,752,487	+0.04(+0.18%)
Jun 03, 2014	22.79	22.83	22.75	22.82	1,880,102	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.