Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.37	18.47	18.30	18.33	2,257,430	-0.09(-0.49%)
Jun 27, 2013	18.46	18.52	18.42	18.42	2,284,904	+0.08(+0.45%)
Jun 26, 2013	18.30	18.38	18.25	18.34	2,479,250	+0.18(+1.01%)
Jun 25, 2013	18.18	18.22	18.04	18.16	2,355,067	+0.16(+0.91%)
Jun 24, 2013	18.05	18.15	17.85	17.99	2,930,785	-0.23(-1.28%)
Jun 21, 2013	18.29	18.31	18.04	18.23	4,682,088	+0.05(+0.29%)
Jun 20, 2013	18.49	18.50	18.14	18.18	3,905,181	-0.48(-2.55%)
Jun 19, 2013	18.90	18.93	18.65	18.65	2,732,061	-0.25(-1.33%)
Jun 18, 2013	18.76	18.93	18.76	18.90	2,436,477	+0.14(+0.75%)
Jun 17, 2013	18.74	18.85	18.66	18.76	2,309,245	+0.13(+0.72%)
Jun 14, 2013	18.68	18.77	18.59	18.63	1,138,282	-0.09(-0.50%)
Jun 13, 2013	18.45	18.75	18.39	18.72	1,193,245	+0.27(+1.47%)
Jun 12, 2013	18.75	18.76	18.43	18.45	1,232,154	-0.17(-0.92%)
Jun 11, 2013	18.64	18.79	18.57	18.62	3,241,398	-0.18(-0.96%)
Jun 10, 2013	18.89	18.89	18.77	18.80	1,363,443	-0.02(-0.12%)
Jun 07, 2013	18.70	18.83	18.64	18.82	1,760,793	+0.24(+1.30%)
Jun 06, 2013	18.42	18.58	18.31	18.58	1,729,530	+0.16(+0.87%)
Jun 05, 2013	18.64	18.69	18.42	18.42	2,339,445	-0.27(-1.45%)
Jun 04, 2013	18.82	18.88	18.61	18.69	1,469,725	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.