Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 2.355 0 -0.10(-3.88%)
May 03, 2023 2.450 0 +0.25(+11.36%)
May 01, 2023 2.200 0 -0.10(-4.56%)
Apr 28, 2023 2.220 2.315 2.220 2.305 2,244 +0.10(+4.39%)
Apr 26, 2023 2.208 0 +0.07(+3.17%)
Apr 25, 2023 2.150 2.160 2.140 2.140 1,950 +0.19(+9.75%)
Apr 14, 2023 1.950 0 -0.01(-0.51%)
Apr 12, 2023 1.960 0 +0.11(+5.95%)
Apr 05, 2023 1.850 0 +0.08(+4.23%)
Mar 27, 2023 1.775 0 +0.05(+3.20%)
Mar 22, 2023 1.720 50 -0.03(-1.71%)
Mar 14, 2023 1.750 0 -0.06(-3.58%)
Mar 10, 2023 1.815 0 -0.04(-1.89%)
Mar 08, 2023 1.850 28 -0.01(-0.54%)
Mar 07, 2023 1.890 1.890 1.860 1.860 15,700 -0.04(-2.11%)
Mar 03, 2023 1.900 0 -0.01(-0.52%)
Mar 02, 2023 1.920 1.920 1.910 1.910 1,100 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.