Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.840 1.930 1.840 1.890 25,984 +0.00(+0.00%)
May 30, 2023 1.950 1.950 1.890 1.890 12,550 -0.05(-2.58%)
May 29, 2023 1.930 1.940 1.930 1.940 220 +0.02(+1.04%)
May 26, 2023 1.930 1.950 1.890 1.920 11,735 -0.01(-0.52%)
May 25, 2023 1.990 1.990 1.930 1.930 13,296 -0.10(-4.93%)
May 24, 2023 1.980 2.030 1.980 2.030 5,629 +0.00(+0.00%)
May 23, 2023 2.020 2.030 2.010 2.030 1,343 +0.00(+0.00%)
May 19, 2023 2.030 0 -0.06(-2.87%)
May 18, 2023 2.030 2.090 2.000 2.090 1,677 +0.08(+3.98%)
May 17, 2023 1.980 2.090 1.980 2.010 1,400 +0.02(+1.01%)
May 16, 2023 2.090 2.090 1.980 1.990 10,589 -0.10(-4.78%)
May 15, 2023 2.080 2.100 2.060 2.090 3,611 +0.02(+0.97%)
May 12, 2023 2.140 2.160 2.030 2.070 22,644 -0.05(-2.36%)
May 11, 2023 2.150 2.160 2.100 2.120 5,131 -0.09(-4.07%)
May 10, 2023 2.230 2.230 2.160 2.210 24,405 -0.09(-3.91%)
May 09, 2023 2.330 2.330 2.260 2.300 18,521 +0.02(+0.88%)
May 08, 2023 2.280 2.290 2.240 2.280 2,725 +0.01(+0.44%)
May 05, 2023 2.240 2.270 2.210 2.270 2,627 -0.01(-0.44%)
May 04, 2023 2.240 2.320 2.240 2.280 24,092 -0.04(-1.72%)
May 03, 2023 2.180 2.320 2.180 2.320 10,478 +0.12(+5.45%)
May 02, 2023 2.110 2.210 2.110 2.200 10,919 +0.08(+3.77%)
May 01, 2023 2.150 2.160 2.120 2.120 1,254 +0.01(+0.47%)
Apr 28, 2023 2.140 2.160 2.110 2.110 10,250 -0.03(-1.40%)
Apr 27, 2023 2.200 2.210 2.140 2.140 20,632 -0.07(-3.17%)
Apr 26, 2023 2.240 2.250 2.200 2.210 10,357 +0.00(+0.00%)
Apr 25, 2023 2.330 2.330 2.190 2.210 15,630 -0.19(-7.92%)
Apr 24, 2023 2.340 2.400 2.300 2.400 46,616 +0.07(+3.00%)
Apr 21, 2023 2.290 2.340 2.250 2.330 31,150 +0.06(+2.64%)
Apr 20, 2023 2.300 2.320 2.240 2.270 42,284 -0.01(-0.44%)
Apr 19, 2023 2.270 2.300 2.230 2.280 27,900 +0.00(+0.00%)
Apr 18, 2023 2.340 2.360 2.240 2.280 66,850 -0.13(-5.39%)
Apr 17, 2023 2.260 2.410 2.190 2.410 141,249 +0.15(+6.64%)
Apr 14, 2023 2.270 2.290 2.190 2.260 24,125 -0.01(-0.44%)
Apr 13, 2023 2.100 2.270 2.100 2.270 48,795 +0.17(+8.10%)
Apr 12, 2023 2.050 2.100 2.020 2.100 13,370 +0.05(+2.44%)
Apr 11, 2023 2.010 2.060 1.960 2.050 24,432 +0.03(+1.49%)
Apr 10, 2023 2.010 2.020 1.980 2.020 4,985 +0.03(+1.51%)
Apr 06, 2023 1.990 0 +0.01(+0.51%)
Apr 05, 2023 2.010 2.010 1.940 1.980 14,646 -0.02(-1.00%)
Apr 04, 2023 1.930 2.040 1.890 2.000 51,284 +0.07(+3.63%)
Apr 03, 2023 1.890 1.940 1.860 1.930 27,735 +0.00(+0.00%)
Mar 31, 2023 1.960 1.990 1.910 1.930 26,900 -0.03(-1.53%)
Mar 30, 2023 1.930 1.980 1.930 1.960 4,730 +0.03(+1.55%)
Mar 29, 2023 1.970 1.970 1.930 1.930 9,861 -0.01(-0.52%)
Mar 28, 2023 1.890 1.960 1.890 1.940 14,550 +0.05(+2.65%)
Mar 27, 2023 1.870 1.950 1.850 1.890 14,134 -0.03(-1.56%)
Mar 24, 2023 1.910 1.940 1.880 1.920 22,365 +0.05(+2.67%)
Mar 23, 2023 1.860 1.900 1.860 1.870 5,981 +0.02(+1.08%)
Mar 22, 2023 1.910 1.910 1.850 1.850 14,910 -0.06(-3.14%)
Mar 21, 2023 1.900 1.910 1.850 1.910 8,782 +0.01(+0.53%)
Mar 20, 2023 1.900 1.900 1.860 1.900 12,522 +0.05(+2.70%)
Mar 17, 2023 1.860 1.970 1.850 1.850 75,247 -0.01(-0.54%)
Mar 16, 2023 1.880 1.890 1.860 1.860 6,400 -0.03(-1.59%)
Mar 15, 2023 2.000 2.000 1.870 1.890 9,405 -0.05(-2.58%)
Mar 14, 2023 2.010 2.010 1.880 1.940 34,270 -0.07(-3.48%)
Mar 13, 2023 1.930 2.010 1.920 2.010 20,201 +0.11(+5.79%)
Mar 10, 2023 1.890 1.920 1.880 1.900 16,390 +0.04(+2.15%)
Mar 09, 2023 1.880 1.920 1.860 1.860 8,400 -0.04(-2.11%)
Mar 08, 2023 1.940 1.940 1.850 1.900 10,918 -0.06(-3.06%)
Mar 07, 2023 1.990 1.990 1.880 1.960 14,300 -0.08(-3.92%)
Mar 06, 2023 2.000 2.040 1.980 2.040 15,263 +0.03(+1.49%)
Mar 03, 2023 1.940 2.040 1.940 2.010 20,245 +0.07(+3.61%)
Mar 02, 2023 1.990 1.990 1.890 1.940 27,450 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.