Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.130 1.180 1.070 1.110 92,950 -0.03(-2.63%)
May 05, 2023 1.110 1.215 1.110 1.140 132,203 +0.01(+0.88%)
May 04, 2023 1.150 1.160 1.120 1.130 39,426 +0.00(+0.00%)
May 03, 2023 1.180 1.190 1.120 1.130 96,593 -0.04(-3.42%)
May 02, 2023 1.200 1.210 1.150 1.170 70,886 -0.03(-2.50%)
May 01, 2023 1.240 1.240 1.150 1.200 109,498 -0.04(-3.23%)
Apr 28, 2023 1.180 1.280 1.180 1.240 54,246 +0.01(+0.81%)
Apr 27, 2023 1.220 1.270 1.190 1.230 76,924 -0.01(-0.81%)
Apr 26, 2023 1.260 1.298 1.240 1.240 74,246 -0.04(-3.13%)
Apr 25, 2023 1.310 1.350 1.230 1.280 102,214 -0.03(-2.29%)
Apr 24, 2023 1.360 1.360 1.300 1.310 42,802 -0.05(-3.68%)
Apr 21, 2023 1.340 1.360 1.280 1.360 26,518 +0.03(+2.26%)
Apr 20, 2023 1.310 1.350 1.270 1.330 61,765 -0.01(-0.75%)
Apr 19, 2023 1.380 1.380 1.290 1.340 46,049 -0.02(-1.47%)
Apr 18, 2023 1.320 1.380 1.260 1.360 88,823 +0.06(+4.62%)
Apr 17, 2023 1.280 1.318 1.230 1.300 84,074 +0.07(+5.69%)
Apr 14, 2023 1.260 1.300 1.230 1.230 111,017 -0.09(-6.82%)
Apr 13, 2023 1.270 1.320 1.250 1.320 84,002 +0.05(+3.94%)
Apr 12, 2023 1.300 1.330 1.230 1.270 67,342 -0.04(-3.05%)
Apr 11, 2023 1.280 1.320 1.250 1.310 78,163 +0.01(+0.77%)
Apr 10, 2023 1.300 1.310 1.220 1.300 85,253 +0.05(+4.00%)
Apr 06, 2023 1.230 1.289 1.230 1.250 71,323 +0.01(+0.81%)
Apr 05, 2023 1.350 1.360 1.210 1.240 229,072 -0.11(-8.15%)
Apr 04, 2023 1.400 1.430 1.320 1.350 198,141 -0.05(-3.57%)
Apr 03, 2023 1.350 1.420 1.300 1.400 237,318 +0.10(+7.69%)
Mar 31, 2023 1.250 1.540 1.250 1.300 793,052 +0.10(+8.33%)
Mar 30, 2023 1.190 1.280 1.165 1.200 176,381 +0.09(+8.11%)
Mar 29, 2023 1.160 1.170 1.110 1.110 98,049 -0.02(-1.77%)
Mar 28, 2023 1.200 1.200 1.100 1.130 61,607 -0.07(-5.83%)
Mar 27, 2023 1.180 1.220 1.180 1.200 73,844 +0.03(+2.56%)
Mar 24, 2023 1.150 1.190 1.132 1.170 74,333 +0.02(+1.74%)
Mar 23, 2023 1.250 1.250 1.150 1.150 80,344 -0.09(-7.26%)
Mar 22, 2023 1.190 1.240 1.150 1.240 97,239 +0.05(+4.64%)
Mar 21, 2023 1.090 1.190 1.050 1.185 102,777 +0.14(+12.86%)
Mar 20, 2023 1.070 1.130 0.9900 1.050 148,988 -0.02(-1.87%)
Mar 17, 2023 1.130 1.140 1.050 1.070 179,360 -0.06(-5.31%)
Mar 16, 2023 1.150 1.180 1.120 1.130 83,098 -0.03(-2.59%)
Mar 15, 2023 1.170 1.180 1.080 1.160 107,175 -0.01(-0.85%)
Mar 14, 2023 1.120 1.210 1.090 1.170 340,484 -0.02(-1.68%)
Mar 13, 2023 1.220 1.240 1.180 1.190 149,049 -0.10(-7.75%)
Mar 10, 2023 1.350 1.393 1.230 1.290 152,076 -0.06(-4.44%)
Mar 09, 2023 1.340 1.400 1.320 1.350 175,819 +0.00(+0.00%)
Mar 08, 2023 1.410 1.410 1.320 1.350 113,395 +0.00(+0.00%)
Mar 07, 2023 1.390 1.410 1.260 1.350 220,779 +0.03(+2.27%)
Mar 06, 2023 1.420 1.420 1.300 1.320 159,766 -0.10(-7.04%)
Mar 03, 2023 1.400 1.420 1.370 1.420 41,628 +0.04(+2.90%)
Mar 02, 2023 1.390 1.420 1.380 1.380 30,796 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.