Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.720 1.730 1.700 1.700 5,923 -0.03(-1.73%)
May 30, 2023 1.595 1.750 1.595 1.730 14,024 +0.15(+9.70%)
May 26, 2023 1.580 1.580 1.570 1.577 6,195 +0.03(+1.74%)
May 25, 2023 1.568 1.580 1.550 1.550 14,856 -0.03(-1.83%)
May 24, 2023 1.660 1.660 1.579 1.579 46,966 -0.07(-4.31%)
May 23, 2023 1.700 1.700 1.645 1.650 43,691 -0.05(-2.65%)
May 22, 2023 1.710 1.710 1.694 1.695 5,199 -0.03(-1.68%)
May 19, 2023 1.690 1.724 1.680 1.724 8,695 +0.01(+0.82%)
May 18, 2023 1.750 1.750 1.700 1.710 29,384 -0.04(-2.03%)
May 17, 2023 1.750 1.770 1.740 1.746 9,087 -0.00(-0.26%)
May 16, 2023 1.794 1.800 1.750 1.750 30,269 -0.04(-2.04%)
May 15, 2023 1.805 1.805 1.779 1.786 4,258 +0.01(+0.37%)
May 12, 2023 1.780 1.800 1.760 1.780 12,770 -0.02(-1.11%)
May 11, 2023 1.920 1.920 1.750 1.800 51,082 -0.12(-6.25%)
May 10, 2023 2.007 2.007 1.900 1.920 7,819 -0.09(-4.48%)
May 09, 2023 2.000 2.020 1.980 2.010 20,349 -0.02(-0.85%)
May 08, 2023 1.915 2.035 1.915 2.027 20,430 +0.03(+1.36%)
May 05, 2023 1.910 2.050 1.910 2.000 5,816 +0.03(+1.46%)
May 04, 2023 1.830 2.000 1.830 1.971 29,703 +0.13(+7.14%)
May 03, 2023 1.793 1.840 1.770 1.840 20,444 +0.02(+1.10%)
May 02, 2023 1.780 1.820 1.780 1.820 12,308 +0.03(+1.68%)
May 01, 2023 1.807 1.807 1.784 1.790 5,922 -0.02(-1.10%)
Apr 28, 2023 1.820 1.821 1.805 1.810 1,461 +0.02(+1.12%)
Apr 27, 2023 1.790 1.810 1.760 1.790 27,521 -0.01(-0.56%)
Apr 26, 2023 1.830 1.845 1.790 1.800 10,100 -0.03(-1.64%)
Apr 25, 2023 1.835 1.850 1.830 1.830 7,904 -0.02(-1.08%)
Apr 24, 2023 1.870 1.870 1.823 1.850 10,109 -0.01(-0.67%)
Apr 21, 2023 1.900 1.920 1.855 1.863 14,264 -0.10(-4.97%)
Apr 20, 2023 1.950 1.960 1.945 1.960 1,825 +0.01(+0.51%)
Apr 19, 2023 1.970 1.975 1.950 1.950 3,840 -0.03(-1.52%)
Apr 18, 2023 2.002 2.010 1.980 1.980 7,930 +0.00(+0.01%)
Apr 17, 2023 2.040 2.040 1.962 1.980 20,254 -0.07(-3.41%)
Apr 14, 2023 2.060 2.090 2.045 2.050 33,783 -0.01(-0.32%)
Apr 13, 2023 2.060 2.090 2.050 2.057 22,347 +0.02(+0.81%)
Apr 12, 2023 2.070 2.097 2.030 2.040 27,629 -0.04(-1.92%)
Apr 11, 2023 2.038 2.100 2.038 2.080 12,076 +0.04(+2.21%)
Apr 10, 2023 2.072 2.072 2.030 2.035 9,194 -0.06(-3.10%)
Apr 06, 2023 2.090 2.100 2.051 2.100 6,550 +0.01(+0.48%)
Apr 05, 2023 2.092 2.110 2.087 2.090 4,863 +0.01(+0.48%)
Apr 04, 2023 2.040 2.110 2.040 2.080 18,364 +0.08(+4.00%)
Apr 03, 2023 2.030 2.040 1.995 2.000 13,581 +0.02(+1.01%)
Mar 31, 2023 1.950 2.005 1.950 1.980 5,343 +0.04(+2.06%)
Mar 30, 2023 1.923 1.960 1.923 1.940 7,366 +0.04(+2.11%)
Mar 29, 2023 1.970 1.980 1.899 1.900 18,181 -0.06(-3.06%)
Mar 28, 2023 1.970 1.970 1.950 1.960 11,328 -0.01(-0.51%)
Mar 27, 2023 1.960 2.000 1.960 1.970 10,538 -0.02(-1.01%)
Mar 24, 2023 2.030 2.030 1.960 1.990 12,121 +0.01(+0.51%)
Mar 23, 2023 1.987 1.987 1.960 1.980 26,905 +0.05(+2.59%)
Mar 22, 2023 1.930 1.960 1.920 1.930 35,081 +0.00(+0.00%)
Mar 21, 2023 1.920 2.015 1.920 1.930 9,376 -0.08(-3.98%)
Mar 20, 2023 1.900 2.090 1.900 2.010 31,021 +0.04(+2.03%)
Mar 17, 2023 1.880 2.010 1.810 1.970 49,161 +0.11(+5.91%)
Mar 16, 2023 1.780 1.860 1.780 1.860 5,315 -0.02(-1.06%)
Mar 15, 2023 1.895 1.897 1.850 1.880 12,310 -0.00(-0.03%)
Mar 14, 2023 1.867 1.881 1.840 1.881 21,627 +0.02(+1.11%)
Mar 13, 2023 1.860 1.875 1.790 1.860 74,211 +0.06(+3.33%)
Mar 10, 2023 1.710 1.800 1.710 1.800 5,103 +0.06(+3.45%)
Mar 09, 2023 1.750 1.775 1.740 1.740 38,561 -0.02(-1.14%)
Mar 08, 2023 1.830 1.830 1.750 1.760 23,329 -0.05(-2.76%)
Mar 07, 2023 1.860 1.870 1.800 1.810 16,285 -0.06(-3.47%)
Mar 06, 2023 1.900 1.900 1.860 1.875 7,919 -0.05(-2.85%)
Mar 03, 2023 1.893 1.930 1.880 1.930 17,106 +0.03(+1.58%)
Mar 02, 2023 1.910 1.920 1.880 1.900 37,992 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.