Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3366 0.3700 0.3300 0.3677 31,092 +0.03(+9.21%)
May 30, 2023 0.4200 0.4600 0.3300 0.3367 192,429 -0.06(-15.83%)
May 26, 2023 0.4000 0.4570 0.4000 0.4000 21,938 -0.00(-0.25%)
May 25, 2023 0.4780 0.4780 0.4000 0.4010 25,823 -0.03(-6.77%)
May 24, 2023 0.4550 0.5000 0.4100 0.4301 79,440 -0.03(-5.49%)
May 23, 2023 0.4960 0.4961 0.4550 0.4551 166,230 -0.03(-6.16%)
May 22, 2023 0.4800 0.5080 0.4800 0.4850 29,511 +0.00(+1.02%)
May 19, 2023 0.5210 0.5210 0.4800 0.4801 41,926 -0.04(-7.66%)
May 18, 2023 0.5199 0.5200 0.5006 0.5199 12,897 +0.02(+3.55%)
May 17, 2023 0.5165 0.5395 0.5020 0.5021 33,651 -0.04(-7.02%)
May 16, 2023 0.5301 0.5400 0.5004 0.5400 79,384 +0.00(+0.00%)
May 15, 2023 0.5066 0.5500 0.5050 0.5400 73,746 +0.01(+2.66%)
May 12, 2023 0.5200 0.5439 0.5040 0.5260 44,646 +0.01(+1.15%)
May 11, 2023 0.5300 0.5444 0.5000 0.5200 42,630 +0.00(+0.35%)
May 10, 2023 0.4800 0.5500 0.4700 0.5182 80,590 +0.01(+1.61%)
May 09, 2023 0.5908 0.5908 0.5000 0.5100 111,162 -0.08(-13.89%)
May 08, 2023 0.4900 0.6483 0.4735 0.5923 260,241 +0.10(+21.17%)
May 05, 2023 0.4462 0.4888 0.4399 0.4888 78,355 +0.06(+14.66%)
May 04, 2023 0.4022 0.4590 0.4000 0.4263 112,419 +0.02(+5.44%)
May 03, 2023 0.4015 0.4600 0.3851 0.4043 257,907 +0.00(+1.05%)
May 02, 2023 0.4088 0.4100 0.3700 0.4001 100,274 +0.02(+5.29%)
May 01, 2023 0.3670 0.4032 0.3340 0.3800 175,673 +0.03(+8.70%)
Apr 28, 2023 0.3300 0.3724 0.3300 0.3496 153,649 +0.02(+5.94%)
Apr 27, 2023 0.2900 0.3370 0.2900 0.3300 147,877 +0.04(+13.79%)
Apr 26, 2023 0.3100 0.3149 0.2900 0.2900 143,663 -0.01(-3.33%)
Apr 25, 2023 0.2911 0.3144 0.2900 0.3000 82,292 -0.00(-0.03%)
Apr 24, 2023 0.3570 0.3570 0.3000 0.3001 167,236 -0.05(-14.26%)
Apr 21, 2023 0.3500 0.3938 0.3500 0.3500 154,775 -0.05(-11.50%)
Apr 20, 2023 0.3200 0.4000 0.3000 0.3955 717,514 +0.07(+20.65%)
Apr 19, 2023 0.2785 0.3493 0.2433 0.3278 1,053,289 +0.03(+9.23%)
Apr 18, 2023 0.2226 0.6137 0.2226 0.3001 15,295,461 +0.07(+33.32%)
Apr 17, 2023 0.2500 0.2599 0.2100 0.2251 74,796 -0.03(-13.42%)
Apr 14, 2023 0.2391 0.2662 0.2300 0.2600 273,072 +0.01(+5.48%)
Apr 13, 2023 0.2661 0.2800 0.2300 0.2465 228,439 -0.01(-5.19%)
Apr 12, 2023 0.2254 0.3630 0.2252 0.2600 1,814,865 +0.05(+23.81%)
Apr 11, 2023 0.2165 0.2300 0.2100 0.2100 126,259 -0.01(-4.46%)
Apr 10, 2023 0.1995 0.2272 0.1853 0.2198 247,294 +0.03(+15.68%)
Apr 06, 2023 0.2041 0.2041 0.1880 0.1900 76,857 -0.01(-4.09%)
Apr 05, 2023 0.1874 0.2170 0.1874 0.1981 42,300 +0.01(+5.37%)
Apr 04, 2023 0.2350 0.2350 0.1703 0.1880 68,278 -0.04(-16.41%)
Apr 03, 2023 0.2350 0.2350 0.2150 0.2249 54,878 -0.01(-3.27%)
Mar 31, 2023 0.2148 0.2349 0.2131 0.2325 24,510 +0.01(+3.20%)
Mar 30, 2023 0.1995 0.2349 0.1900 0.2253 57,290 +0.01(+6.98%)
Mar 29, 2023 0.2100 0.2200 0.2000 0.2106 13,132 +0.00(+0.43%)
Mar 28, 2023 0.1801 0.2099 0.1801 0.2097 35,131 +0.00(+0.14%)
Mar 27, 2023 0.2300 0.2300 0.1800 0.2094 120,940 -0.02(-8.96%)
Mar 24, 2023 0.2350 0.2350 0.2000 0.2300 337,066 -0.00(-2.13%)
Mar 23, 2023 0.2026 0.2400 0.2026 0.2350 38,876 +0.03(+15.93%)
Mar 22, 2023 0.1800 0.2154 0.1800 0.2027 92,091 +0.01(+6.80%)
Mar 21, 2023 0.1900 0.2050 0.1898 0.1898 111,016 -0.00(-0.21%)
Mar 20, 2023 0.1912 0.2100 0.1902 0.1902 57,467 -0.01(-3.45%)
Mar 17, 2023 0.2100 0.2100 0.1795 0.1970 103,544 -0.00(-2.04%)
Mar 16, 2023 0.2500 0.2500 0.2011 0.2011 86,095 -0.02(-8.59%)
Mar 15, 2023 0.2100 0.2949 0.2018 0.2200 62,545 -0.02(-8.03%)
Mar 14, 2023 0.2669 0.2866 0.2001 0.2392 101,200 -0.04(-14.57%)
Mar 13, 2023 0.3151 0.3151 0.2660 0.2800 69,481 -0.04(-11.14%)
Mar 10, 2023 0.3304 0.3314 0.3003 0.3151 32,672 -0.03(-9.97%)
Mar 09, 2023 0.3700 0.3737 0.3303 0.3500 89,032 -0.04(-11.05%)
Mar 08, 2023 0.4200 0.4200 0.3700 0.3935 40,888 -0.02(-4.77%)
Mar 07, 2023 0.4100 0.4182 0.4000 0.4132 3,248 +0.01(+3.56%)
Mar 06, 2023 0.4000 0.4084 0.3667 0.3990 31,290 -0.00(-0.25%)
Mar 03, 2023 0.4200 0.4293 0.4000 0.4000 26,673 -0.02(-5.03%)
Mar 02, 2023 0.3869 0.4258 0.3850 0.4212 43,288 -0.03(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.