Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.269 3.278 3.156 3.182 563,134 -0.09(-2.65%)
May 30, 2023 3.269 3.338 3.208 3.269 573,747 +0.00(+0.00%)
May 26, 2023 3.226 3.303 3.200 3.269 830,478 +0.17(+5.59%)
May 25, 2023 3.191 3.200 3.061 3.096 584,568 -0.10(-3.24%)
May 24, 2023 3.243 3.243 3.182 3.200 300,666 -0.06(-1.86%)
May 23, 2023 3.200 3.260 3.187 3.260 429,017 +0.09(+2.72%)
May 22, 2023 3.208 3.234 3.165 3.174 432,179 -0.03(-1.08%)
May 19, 2023 3.200 3.258 3.174 3.208 330,732 +0.00(+0.00%)
May 18, 2023 3.234 3.234 3.165 3.208 323,192 -0.03(-0.80%)
May 17, 2023 3.191 3.234 3.156 3.234 253,575 +0.06(+1.91%)
May 16, 2023 3.182 3.260 3.174 3.174 283,922 -0.01(-0.27%)
May 15, 2023 3.156 3.191 3.135 3.182 314,718 +0.03(+1.10%)
May 12, 2023 3.191 3.260 3.135 3.148 283,169 -0.06(-1.89%)
May 11, 2023 3.208 3.260 3.174 3.208 288,060 -0.01(-0.27%)
May 10, 2023 3.234 3.243 3.191 3.217 269,933 +0.00(+0.00%)
May 09, 2023 3.182 3.243 3.174 3.217 251,812 +0.01(+0.27%)
May 08, 2023 3.243 3.312 3.195 3.208 475,219 -0.03(-1.07%)
May 05, 2023 3.070 3.295 3.070 3.243 644,044 +0.21(+6.84%)
May 04, 2023 3.122 3.174 3.027 3.035 726,767 -0.10(-3.31%)
May 03, 2023 3.217 3.234 3.131 3.139 424,086 -0.08(-2.42%)
May 02, 2023 3.329 3.338 3.208 3.217 607,516 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.