Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0039 -0.0003 (-7.14%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
May 27, 2022 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+80.00%)
May 25, 2022 0.0005 0 +0.00(+0.00%)
May 24, 2022 0.0005 0.0005 0.0005 0.0005 4,826 -0.00(-16.67%)
May 23, 2022 0.0006 0.0006 0.0006 0.0006 1,111 +0.00(+20.00%)
May 19, 2022 0.0005 0 -0.00(-16.67%)
May 18, 2022 0.0008 0.0008 0.0006 0.0006 35,560,000 -0.00(-25.00%)
May 13, 2022 0.0008 0 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0008 0.0008 215,000 -0.00(-38.46%)
May 10, 2022 0.0013 0 -0.00(-7.14%)
May 09, 2022 0.0014 0.0014 0.0014 0.0014 40,000 -0.00(-6.67%)
May 05, 2022 0.0015 0 +0.00(+0.00%)
May 04, 2022 0.0016 0.0016 0.0015 0.0015 1,230,000 +0.00(+0.00%)
Apr 28, 2022 0.0015 0 -0.00(-11.76%)
Apr 27, 2022 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-34.62%)
Apr 22, 2022 0.0026 0 +0.00(+73.33%)
Apr 14, 2022 0.0015 0 +0.00(+0.00%)
Apr 12, 2022 0.0015 0 +0.00(+7.14%)
Apr 11, 2022 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Apr 08, 2022 0.0015 0.0023 0.0013 0.0013 704,000 +0.00(+8.33%)
Apr 06, 2022 0.0012 0 -0.00(-20.00%)
Apr 05, 2022 0.0015 0.0015 0.0013 0.0015 714,686 +0.00(+25.00%)
Apr 04, 2022 0.0025 0.0025 0.0012 0.0012 138,000 -0.00(-52.00%)
Mar 29, 2022 0.0025 0 +0.00(+127.27%)
Mar 28, 2022 0.0016 0.0016 0.0011 0.0011 1,040,000 -0.00(-66.67%)
Mar 23, 2022 0.0033 5 -0.00(-2.94%)
Mar 16, 2022 0.0034 0 +0.00(+21.43%)
Mar 10, 2022 0.0028 0 -0.00(-20.00%)
Mar 09, 2022 0.0035 0.0035 0.0035 0.0035 15,003 +0.00(+34.62%)
Mar 08, 2022 0.0033 0.0033 0.0025 0.0026 1,138,000 -0.00(-36.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.