Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9900 +0.0086 (+0.88%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.160 1.175 1.120 1.175 1,934 +0.06(+5.67%)
May 27, 2022 1.101 1.112 1.101 1.112 6,100 +0.02(+1.97%)
May 26, 2022 1.100 1.100 1.091 1.091 19,000 -0.00(-0.39%)
May 25, 2022 1.095 1.095 1.095 1.095 4,000 +0.00(+0.44%)
May 20, 2022 1.090 0 +0.00(+0.37%)
May 19, 2022 1.090 1.090 1.086 1.086 6,900 -0.00(-0.37%)
May 18, 2022 1.090 1.090 1.090 1.090 11,000 +0.02(+1.46%)
May 16, 2022 1.074 0 -0.02(-1.44%)
May 13, 2022 1.090 1.090 1.090 1.090 5,000 -0.01(-0.91%)
May 12, 2022 1.100 1.100 1.100 1.100 20,000 +0.04(+3.37%)
May 11, 2022 1.060 1.064 1.060 1.064 27,624 +0.00(+0.39%)
May 10, 2022 1.070 1.070 1.060 1.060 2,500 -0.01(-0.93%)
May 09, 2022 1.060 1.074 1.060 1.070 7,800 +0.00(+0.00%)
May 06, 2022 1.085 1.100 1.070 1.070 54,021 -0.00(-0.33%)
May 04, 2022 1.073 700 -0.01(-0.60%)
May 03, 2022 1.080 1.080 1.080 1.080 2,770 -0.02(-1.83%)
Apr 29, 2022 1.100 0 -0.01(-0.89%)
Apr 28, 2022 1.100 1.115 1.100 1.110 21,135 +0.01(+0.91%)
Apr 27, 2022 1.110 1.115 1.100 1.100 26,300 +0.03(+3.28%)
Apr 26, 2022 1.065 1.065 1.065 1.065 5,000 -0.01(-1.38%)
Apr 25, 2022 1.080 1.080 1.080 1.080 8,140 -0.03(-2.70%)
Apr 22, 2022 1.110 1.120 1.110 1.110 17,300 -0.01(-0.89%)
Apr 21, 2022 1.120 1.120 1.120 1.120 9,100 +0.00(+0.00%)
Apr 19, 2022 1.120 49 -0.03(-2.61%)
Apr 18, 2022 1.150 1.150 1.150 1.150 3,505 +0.05(+5.02%)
Apr 13, 2022 1.095 0 -0.04(-3.52%)
Apr 12, 2022 1.090 1.135 1.090 1.135 4,050 +0.04(+4.13%)
Apr 11, 2022 1.110 1.113 1.090 1.090 30,300 -0.06(-5.23%)
Apr 08, 2022 1.180 1.185 1.150 1.150 26,170 -0.04(-3.35%)
Apr 05, 2022 1.190 0 +0.00(+0.42%)
Apr 04, 2022 1.170 1.186 1.170 1.185 16,169 +0.02(+1.28%)
Apr 01, 2022 1.152 1.175 1.140 1.170 28,600 -0.01(-0.85%)
Mar 31, 2022 1.170 1.185 1.170 1.180 23,161 +0.01(+0.85%)
Mar 30, 2022 1.160 1.175 1.160 1.170 15,700 -0.01(-0.68%)
Mar 29, 2022 1.131 1.178 1.131 1.178 14,002 +0.01(+0.68%)
Mar 28, 2022 1.175 1.180 1.170 1.170 3,124 +0.00(+0.00%)
Mar 25, 2022 1.170 1.170 1.170 1.170 5,000 +0.04(+3.54%)
Mar 23, 2022 1.130 44 +0.02(+2.23%)
Mar 18, 2022 1.105 1,800 +0.04(+3.80%)
Mar 16, 2022 1.065 0 -0.04(-3.20%)
Mar 15, 2022 1.100 1.100 1.100 1.100 850 -0.04(-3.51%)
Mar 14, 2022 1.087 1.140 1.087 1.140 11,100 -0.01(-0.47%)
Mar 11, 2022 1.145 1.145 1.145 1.145 29,002 +0.00(+0.00%)
Mar 10, 2022 1.145 1.145 1.145 1.145 4,000 +0.01(+0.94%)
Mar 09, 2022 1.135 1.180 1.135 1.135 5,671 -0.02(-1.33%)
Mar 08, 2022 1.115 1.150 1.115 1.150 4,850 +0.00(+0.15%)
Mar 07, 2022 1.156 1.156 1.148 1.148 60,750 +0.03(+2.34%)
Mar 03, 2022 1.122 0 -0.03(-2.43%)
Mar 02, 2022 1.108 1.150 1.106 1.150 24,000 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.