Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0059 0 +0.00(+118.52%)
May 18, 2022 0.0027 0 -0.00(-30.77%)
May 16, 2022 0.0039 0 +0.00(+50.00%)
May 10, 2022 0.0026 0 -0.00(-25.71%)
Apr 28, 2022 0.0035 0 -0.00(-20.45%)
Apr 26, 2022 0.0044 0 +0.00(+109.52%)
Apr 20, 2022 0.0021 0 +0.00(+0.00%)
Apr 18, 2022 0.0021 0 +0.00(+10.53%)
Apr 14, 2022 0.0035 0.0035 0.0019 0.0019 136,942 -0.00(-40.62%)
Apr 13, 2022 0.0050 0.0069 0.0032 0.0032 20,100 -0.00(-36.00%)
Apr 06, 2022 0.0050 0 +0.00(+28.21%)
Apr 05, 2022 0.0032 0.0039 0.0032 0.0039 131,000 +0.00(+18.18%)
Mar 24, 2022 0.0033 0 -0.00(-19.51%)
Mar 21, 2022 0.0041 0 -0.00(-2.38%)
Mar 17, 2022 0.0042 0 +0.00(+23.53%)
Mar 16, 2022 0.0034 0.0036 0.0034 0.0034 249,700 +0.00(+6.25%)
Mar 09, 2022 0.0032 0 -0.00(-31.91%)
Mar 08, 2022 0.0047 0.0047 0.0047 0.0047 20,000 +0.00(+51.61%)
Mar 04, 2022 0.0031 0 -0.00(-11.43%)
Mar 03, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Mar 02, 2022 0.0037 0.0037 0.0035 0.0035 23,000 +0.00(+59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.