Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.21	25.21	25.11	25.11	1,401	+0.00(+0.00%)
May 27, 2021	25.12	25.19	25.11	25.11	905	+0.07(+0.26%)
May 26, 2021	25.05	25.05	25.05	25.05	2	+0.03(+0.12%)
May 25, 2021	25.02	25.02	25.02	25.02	0	-0.05(-0.22%)
May 24, 2021	25.07	25.07	25.07	25.07	0	+0.20(+0.82%)
May 21, 2021	25.04	25.04	24.87	24.87	1,996	-0.02(-0.08%)
May 20, 2021	25.02	25.02	24.89	24.89	1,151	+0.21(+0.86%)
May 19, 2021	24.68	24.68	24.68	24.68	10	-0.09(-0.37%)
May 18, 2021	24.94	24.97	24.75	24.77	2,341	-0.15(-0.60%)
May 17, 2021	24.95	24.95	24.84	24.92	4,140	-0.07(-0.27%)
May 14, 2021	24.79	25.05	24.79	24.98	2,461	+0.29(+1.16%)
May 13, 2021	24.71	24.71	24.70	24.70	500	+0.19(+0.76%)
May 12, 2021	24.67	24.67	24.51	24.51	170	-0.34(-1.35%)
May 11, 2021	24.89	24.89	24.85	24.85	3,140	-0.24(-0.94%)
May 10, 2021	25.30	25.30	25.08	25.08	16,805	-0.21(-0.84%)
May 07, 2021	25.29	25.31	25.24	25.30	12,188	+0.23(+0.92%)
May 06, 2021	24.99	25.07	24.93	25.07	7,108	+0.10(+0.39%)
May 05, 2021	24.97	25.05	24.93	24.97	1,519	+0.05(+0.20%)
May 04, 2021	25.04	25.04	24.77	24.92	7,831	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.