Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2300 0.2200 0.2250 102,550 -0.02(-8.16%)
May 28, 2021 0.2450 0.2450 0.2450 0.2450 7,100 +0.01(+2.08%)
May 27, 2021 0.2250 0.2400 0.2250 0.2400 20,051 +0.00(+0.00%)
May 26, 2021 0.2450 0.2600 0.2400 0.2400 51,061 -0.02(-5.88%)
May 25, 2021 0.2800 0.2800 0.2350 0.2550 63,255 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2021 0.2600 0.2700 0.2400 0.2500 89,856 -0.03(-12.28%)
May 19, 2021 0.2550 0.2850 0.2550 0.2850 2,080 +0.01(+3.64%)
May 18, 2021 0.2750 0.2750 0.2750 0.2750 4,800 -0.02(-6.78%)
May 17, 2021 0.3050 0.3050 0.2500 0.2950 32,573 +0.01(+1.72%)
May 14, 2021 0.2550 0.2900 0.2550 0.2900 283,335 +0.06(+26.09%)
May 13, 2021 0.2050 0.2300 0.2050 0.2300 87,500 +0.02(+9.52%)
May 12, 2021 0.2150 0.2200 0.2050 0.2100 126,747 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2050 0.2100 162,380 -0.03(-12.50%)
May 10, 2021 0.2650 0.2650 0.2400 0.2400 293,111 -0.03(-11.11%)
May 07, 2021 0.2750 0.2850 0.2650 0.2700 219,281 -0.01(-1.82%)
May 06, 2021 0.3100 0.3100 0.2700 0.2750 281,813 -0.03(-11.29%)
May 05, 2021 0.3100 0.3250 0.3100 0.3100 102,096 +0.00(+0.00%)
May 04, 2021 0.3150 0.3150 0.3100 0.3100 44,777 +0.00(+0.00%)
May 03, 2021 0.3300 0.3300 0.3100 0.3100 124,810 -0.02(-6.06%)
Apr 30, 2021 0.3250 0.3300 0.3200 0.3300 38,760 +0.02(+4.76%)
Apr 29, 2021 0.3250 0.3450 0.3150 0.3150 31,700 +0.00(+0.00%)
Apr 28, 2021 0.3350 0.3400 0.3150 0.3150 279,829 +0.01(+1.61%)
Apr 27, 2021 0.3150 0.3150 0.3050 0.3100 47,100 +0.00(+0.00%)
Apr 26, 2021 0.3150 0.3350 0.3050 0.3100 133,525 -0.03(-7.46%)
Apr 23, 2021 0.3300 0.3350 0.3200 0.3350 44,166 +0.01(+3.08%)
Apr 22, 2021 0.3250 0.3250 0.3200 0.3250 122,100 +0.00(+0.00%)
Apr 21, 2021 0.3250 0.3400 0.3250 0.3250 131,000 -0.01(-1.52%)
Apr 20, 2021 0.3400 0.3450 0.3200 0.3300 56,269 -0.01(-4.35%)
Apr 19, 2021 0.3450 0.3600 0.3400 0.3450 72,350 +0.02(+6.15%)
Apr 16, 2021 0.3300 0.3550 0.3250 0.3250 77,807 +0.01(+3.17%)
Apr 15, 2021 0.3300 0.3350 0.3050 0.3150 40,089 -0.03(-7.35%)
Apr 14, 2021 0.3600 0.3600 0.3350 0.3400 85,832 +0.00(+0.00%)
Apr 13, 2021 0.3400 0.3600 0.3350 0.3400 63,529 +0.00(+0.00%)
Apr 12, 2021 0.3350 0.3400 0.3300 0.3400 34,810 +0.01(+1.49%)
Apr 09, 2021 0.3300 0.3500 0.3300 0.3350 6,003 -0.01(-4.29%)
Apr 08, 2021 0.3400 0.3500 0.3350 0.3500 24,700 +0.01(+1.45%)
Apr 07, 2021 0.3200 0.3450 0.3200 0.3450 8,959 +0.01(+4.55%)
Apr 06, 2021 0.3300 0.3450 0.3200 0.3300 67,611 +0.02(+6.45%)
Apr 05, 2021 0.3150 0.3300 0.3100 0.3100 50,000 -0.01(-1.59%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 31, 2021 0.3450 0.3450 0.3150 0.3150 18,500 -0.02(-5.97%)
Mar 30, 2021 0.3400 0.3400 0.3350 0.3350 4,750 +0.01(+3.08%)
Mar 29, 2021 0.3350 0.3350 0.3250 0.3250 34,119 -0.01(-2.99%)
Mar 26, 2021 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Mar 25, 2021 0.3300 0.3500 0.3250 0.3300 63,444 +0.00(+0.00%)
Mar 24, 2021 0.3350 0.3400 0.3300 0.3300 58,107 -0.01(-1.49%)
Mar 23, 2021 0.3500 0.3600 0.3300 0.3350 108,466 -0.02(-6.94%)
Mar 22, 2021 0.3600 0.3600 0.3450 0.3600 43,503 +0.00(+0.00%)
Mar 19, 2021 0.3500 0.3600 0.3450 0.3600 37,755 +0.01(+2.86%)
Mar 18, 2021 0.3300 0.3500 0.3300 0.3500 25,917 +0.02(+6.06%)
Mar 17, 2021 0.3250 0.3300 0.3250 0.3300 13,222 +0.00(+0.00%)
Mar 16, 2021 0.3200 0.3350 0.3200 0.3300 37,719 +0.01(+1.54%)
Mar 15, 2021 0.3300 0.3450 0.3150 0.3250 147,243 +0.00(+0.00%)
Mar 12, 2021 0.3200 0.3300 0.3200 0.3250 40,000 +0.01(+3.17%)
Mar 11, 2021 0.3050 0.3250 0.3050 0.3150 90,872 -0.01(-3.08%)
Mar 10, 2021 0.3300 0.3300 0.3200 0.3250 17,707 +0.00(+0.00%)
Mar 09, 2021 0.3300 0.3350 0.3250 0.3250 14,675 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3250 0.3100 0.3250 13,426 +0.02(+4.84%)
Mar 05, 2021 0.3000 0.3200 0.2950 0.3100 112,140 +0.01(+3.33%)
Mar 04, 2021 0.3250 0.3350 0.3000 0.3000 47,992 -0.02(-6.25%)
Mar 03, 2021 0.3500 0.3500 0.3200 0.3200 52,698 -0.02(-7.25%)
Mar 02, 2021 0.3500 0.3500 0.3400 0.3450 10,350 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.