Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2250 0.2400 0.2250 0.2400 245,020 +0.01(+6.67%)
May 28, 2021 0.2250 0.2300 0.2250 0.2250 101,000 +0.00(+0.00%)
May 27, 2021 0.2150 0.2250 0.2150 0.2250 387,275 +0.01(+4.65%)
May 26, 2021 0.2300 0.2350 0.2050 0.2150 411,025 -0.01(-4.44%)
May 25, 2021 0.2300 0.2500 0.2250 0.2250 1,044,065 +0.01(+2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2000 0.2200 0.1950 0.2050 1,062,210 +0.01(+7.89%)
May 19, 2021 0.1900 0.1900 0.1850 0.1900 215,800 +0.01(+5.56%)
May 18, 2021 0.1800 0.1850 0.1800 0.1800 62,000 -0.01(-2.70%)
May 17, 2021 0.1900 0.1900 0.1850 0.1850 33,600 -0.01(-2.63%)
May 14, 2021 0.1800 0.1900 0.1800 0.1900 275,074 +0.02(+8.57%)
May 13, 2021 0.1550 0.1900 0.1550 0.1750 481,700 +0.01(+6.06%)
May 12, 2021 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1550 0.1550 29,111 -0.01(-3.13%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 112,437 -0.01(-3.03%)
May 06, 2021 0.1450 0.1750 0.1450 0.1650 442,520 +0.03(+22.22%)
May 05, 2021 0.1400 0.1400 0.1350 0.1350 57,000 -0.01(-3.57%)
May 04, 2021 0.1450 0.1450 0.1350 0.1400 277,157 -0.00(-3.45%)
May 03, 2021 0.1450 0.1450 0.1450 0.1450 56,500 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 32,200 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1500 0.1500 32,700 -0.01(-3.23%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Apr 22, 2021 0.1550 0.1550 0.1550 0.1550 47,500 -0.01(-3.13%)
Apr 21, 2021 0.1550 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0.1600 2,300 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2021 0.1500 0.1600 0.1500 0.1600 65,000 +0.01(+3.23%)
Apr 14, 2021 0.1500 0.1550 0.1450 0.1550 88,500 +0.00(+0.00%)
Apr 13, 2021 0.1550 0.1550 0.1550 0.1550 31,986 +0.00(+0.00%)
Apr 12, 2021 0.1600 0.1600 0.1550 0.1550 28,500 +0.00(+0.00%)
Apr 09, 2021 0.1550 0.1550 0.1550 0.1550 25,700 -0.01(-3.13%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2021 0.1500 0.1550 0.1500 0.1550 20,040 +0.00(+0.00%)
Apr 06, 2021 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
Apr 05, 2021 0.1600 0.1600 0.1500 0.1500 59,500 -0.01(-3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 24, 2021 0.1650 0.1650 0.1650 0.1650 28,500 -0.01(-2.94%)
Mar 23, 2021 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1800 0.1650 0.1650 69,384 -0.01(-2.94%)
Mar 19, 2021 0.1750 0.1750 0.1650 0.1700 34,500 -0.00(-2.86%)
Mar 18, 2021 0.1750 0.1750 0.1750 0.1750 23,020 -0.01(-5.41%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 25,400 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1850 0.1700 0.1850 71,500 +0.01(+5.71%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 20,500 +0.00(+0.00%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 6,583 +0.00(+2.94%)
Mar 11, 2021 0.1750 0.1750 0.1700 0.1700 30,250 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+6.25%)
Mar 09, 2021 0.1650 0.1650 0.1600 0.1600 81,500 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1600 73,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1650 40,300 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.