Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.850 9.850 9.850 0 -0.00(-0.00%)
May 26, 2021 9.840 9.850 9.830 9.850 5,454 +0.00(+0.00%)
May 25, 2021 9.850 9.850 9.850 9.850 9,638 -0.07(-0.71%)
May 19, 2021 9.920 9.920 9.920 104 +0.14(+1.43%)
May 18, 2021 9.770 9.780 9.770 9.780 272 -0.02(-0.20%)
May 14, 2021 9.800 9.800 9.800 0 -0.04(-0.41%)
May 07, 2021 9.840 9.840 9.840 18 -0.05(-0.51%)
May 06, 2021 9.710 9.890 9.685 9.890 75,532 +0.00(+0.00%)
May 05, 2021 9.710 9.890 9.690 9.890 50,882 +0.08(+0.82%)
May 04, 2021 9.810 9.810 9.810 9.810 276 -0.02(-0.20%)
May 03, 2021 9.830 9.830 9.830 9.830 274 +0.00(+0.00%)
Apr 30, 2021 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.