Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.275 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		23.01	23.01	23.01	0	+0.71(+3.18%)
Apr 28, 2021		22.30	22.30	22.30	0	+0.80(+3.72%)
Apr 27, 2021	21.50	21.50	21.50	21.50	117	-0.70(-3.15%)
Apr 26, 2021		22.20	22.20	22.20	7	+0.00(+0.00%)
Apr 23, 2021		22.20	22.20	22.20	26	+0.00(+0.00%)
Apr 22, 2021	22.20	22.20	22.20	22.20	3,539	-0.72(-3.13%)
Apr 19, 2021		22.92	22.92	22.92	0	+0.72(+3.23%)
Apr 16, 2021		22.20	22.20	22.20	99	+0.00(+0.00%)
Apr 14, 2021		22.20	22.20	22.20	0	-0.50(-2.20%)
Apr 12, 2021		22.70	22.70	22.70	0	+0.21(+0.95%)
Apr 09, 2021		22.75	22.75	22.49	63,753	-0.26(-1.16%)
Apr 08, 2021	22.75	22.75	22.75	22.75	1,012	-0.45(-1.94%)
Mar 26, 2021		23.20	23.20	23.20	0	+0.40(+1.75%)
Mar 24, 2021		22.80	22.80	22.80	0	-1.40(-5.79%)
Mar 19, 2021		24.20	24.20	24.20	0	+0.58(+2.46%)
Mar 18, 2021	23.62	23.62	23.62	23.62	2,677	-0.28(-1.17%)
Mar 16, 2021		23.90	23.90	23.90	0	+0.95(+4.14%)
Mar 12, 2021		22.95	22.95	22.95	0	-0.76(-3.19%)
Mar 09, 2021		23.71	23.71	23.71	0	+0.91(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.