Indicators

Marriott International (NQ: MAR )

237.73 -1.23 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.95	143.03	140.38	140.93	1,744,461	-2.22(-1.55%)
May 27, 2021	142.74	143.31	140.85	143.15	1,971,671	+1.34(+0.95%)
May 26, 2021	141.38	142.59	140.25	141.81	1,467,417	+1.65(+1.18%)
May 25, 2021	139.82	141.58	139.36	140.16	1,696,689	+0.88(+0.63%)
May 24, 2021	137.50	139.59	136.55	139.28	1,449,118	+2.83(+2.07%)
May 21, 2021	137.13	138.15	136.02	136.45	1,881,562	+0.03(+0.02%)
May 20, 2021	137.22	137.38	135.06	136.42	2,137,359	-0.44(-0.32%)
May 19, 2021	135.32	136.93	133.83	136.86	1,623,287	-0.39(-0.29%)
May 18, 2021	138.27	140.35	137.19	137.25	1,546,883	-0.03(-0.02%)
May 17, 2021	140.62	140.62	135.69	137.28	1,774,135	-3.37(-2.39%)
May 14, 2021	137.83	141.15	136.52	140.65	2,241,621	+3.95(+2.89%)
May 13, 2021	134.04	137.80	134.04	136.70	2,408,423	+3.27(+2.45%)
May 12, 2021	137.89	138.71	132.86	133.44	2,813,642	-5.66(-4.07%)
May 11, 2021	137.01	139.32	135.83	139.10	3,226,101	+1.03(+0.75%)
May 10, 2021	142.20	142.72	138.01	138.07	4,218,280	-5.92(-4.11%)
May 07, 2021	140.37	144.18	139.87	143.99	3,024,901	+4.03(+2.88%)
May 06, 2021	141.92	141.92	137.99	139.96	2,221,303	-1.89(-1.33%)
May 05, 2021	145.10	146.18	141.52	141.85	1,889,654	-3.04(-2.10%)
May 04, 2021	145.54	145.54	141.67	144.89	1,828,383	-1.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.