Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.35	39.91	38.83	39.73	3,530,560	+0.35(+0.88%)
May 28, 2020	39.94	40.95	39.25	39.38	3,876,512	-1.92(-4.64%)
May 27, 2020	40.54	41.43	40.07	41.30	3,481,443	+1.03(+2.57%)
May 26, 2020	41.23	41.33	40.04	40.26	3,064,347	+0.41(+1.03%)
May 22, 2020	40.37	40.37	39.31	39.85	1,823,689	-0.70(-1.74%)
May 21, 2020	40.89	41.41	40.01	40.56	1,581,605	-0.45(-1.11%)
May 20, 2020	40.50	41.16	40.45	41.01	1,434,142	+1.16(+2.91%)
May 19, 2020	39.82	40.70	39.35	39.85	1,478,234	+0.03(+0.07%)
May 18, 2020	39.07	40.22	38.92	39.83	2,189,983	+2.02(+5.36%)
May 15, 2020	36.65	37.83	36.51	37.80	1,725,368	+0.48(+1.29%)
May 14, 2020	36.35	37.39	35.51	37.32	2,101,232	+0.34(+0.92%)
May 13, 2020	38.24	38.24	36.24	36.98	2,254,695	-1.40(-3.65%)
May 12, 2020	39.28	39.69	38.37	38.38	2,107,740	-0.87(-2.23%)
May 11, 2020	38.82	39.73	38.15	39.26	1,984,494	-0.79(-1.98%)
May 08, 2020	38.63	40.12	38.63	40.05	1,741,064	+1.69(+4.39%)
May 07, 2020	38.41	38.86	38.16	38.36	1,761,496	+0.37(+0.96%)
May 06, 2020	37.14	38.08	36.72	38.00	1,756,024	+1.25(+3.40%)
May 05, 2020	36.71	37.45	36.61	36.75	2,381,285	+0.49(+1.35%)
May 04, 2020	37.02	37.20	35.69	36.26	3,093,362	-0.74(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.