Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.3200 0.2800 0.3200 1,213,804 +0.05(+18.52%)
May 28, 2020 0.2900 0.2900 0.2700 0.2700 582,493 -0.01(-3.57%)
May 27, 2020 0.3000 0.3000 0.2800 0.2800 722,939 -0.02(-6.67%)
May 26, 2020 0.2900 0.3100 0.2800 0.3000 755,654 +0.02(+7.14%)
May 25, 2020 0.3000 0.3000 0.2600 0.2800 239,913 +0.00(+0.00%)
May 22, 2020 0.3000 0.3200 0.2800 0.2800 436,389 -0.01(-3.45%)
May 21, 2020 0.2800 0.2900 0.2500 0.2900 323,154 +0.01(+3.57%)
May 20, 2020 0.3100 0.3300 0.2600 0.2800 963,545 -0.01(-3.45%)
May 19, 2020 0.2400 0.2900 0.2200 0.2900 2,836,310 +0.09(+45.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 14, 2020 0.1800 0.1800 0.1700 0.1800 367,854 +0.01(+5.88%)
May 13, 2020 0.1800 0.1900 0.1700 0.1700 588,097 -0.01(-5.56%)
May 12, 2020 0.1900 0.1900 0.1700 0.1800 302,308 -0.01(-5.26%)
May 11, 2020 0.2000 0.2000 0.1900 0.1900 237,663 -0.01(-5.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 429,412 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.1900 0.2000 634,918 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.1900 0.2000 391,806 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 430,239 +0.00(+0.00%)
May 04, 2020 0.2000 0.2100 0.2000 0.2000 373,587 -0.01(-4.76%)
May 01, 2020 0.1900 0.2100 0.1900 0.2100 452,412 +0.02(+10.53%)
Apr 30, 2020 0.2000 0.2000 0.1900 0.1900 503,160 +0.00(+0.00%)
Apr 29, 2020 0.1900 0.2000 0.1800 0.1900 391,031 +0.01(+5.56%)
Apr 28, 2020 0.1800 0.1900 0.1700 0.1800 650,093 +0.01(+5.88%)
Apr 27, 2020 0.1700 0.1800 0.1700 0.1700 300,401 +0.01(+6.25%)
Apr 24, 2020 0.1700 0.1700 0.1600 0.1600 380,518 -0.01(-5.88%)
Apr 23, 2020 0.1600 0.1700 0.1600 0.1700 533,622 +0.02(+13.33%)
Apr 22, 2020 0.1600 0.1600 0.1500 0.1500 299,135 -0.01(-6.25%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1600 347,524 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1700 0.1500 0.1600 473,930 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1600 0.1500 0.1600 428,897 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1600 0.1500 0.1600 88,625 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1400 0.1600 686,901 -0.01(-5.88%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1700 901,047 +0.01(+6.25%)
Apr 13, 2020 0.1700 0.1700 0.1500 0.1600 706,573 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 08, 2020 0.1300 0.1500 0.1300 0.1400 503,860 +0.01(+7.69%)
Apr 07, 2020 0.1600 0.1600 0.1300 0.1300 1,053,470 -0.02(-13.33%)
Apr 06, 2020 0.1500 0.1700 0.1400 0.1500 424,358 +0.01(+7.14%)
Apr 03, 2020 0.1400 0.1500 0.1300 0.1400 454,901 +0.01(+7.69%)
Apr 02, 2020 0.1400 0.1400 0.1300 0.1300 125,609 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1400 0.1200 0.1300 235,261 +0.00(+0.00%)
Mar 31, 2020 0.1300 0.1400 0.1200 0.1300 392,853 +0.01(+8.33%)
Mar 30, 2020 0.1400 0.1400 0.1200 0.1200 664,115 -0.02(-14.29%)
Mar 27, 2020 0.1700 0.1700 0.1400 0.1400 553,285 -0.03(-17.65%)
Mar 26, 2020 0.1900 0.1900 0.1600 0.1700 429,704 -0.01(-5.56%)
Mar 25, 2020 0.1900 0.1900 0.1700 0.1800 420,234 +0.01(+5.88%)
Mar 24, 2020 0.1500 0.1700 0.1400 0.1700 1,806,922 +0.04(+30.77%)
Mar 23, 2020 0.1500 0.1500 0.1200 0.1300 144,578 -0.01(-7.14%)
Mar 20, 2020 0.1400 0.1600 0.1300 0.1400 415,533 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.