Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4200 0.4900 0.4000 0.4500 165,100 +0.05(+12.50%)
May 28, 2020 0.4000 0.4000 0.3800 0.4000 400 +0.00(+0.00%)
May 27, 2020 0.4100 0.4100 0.4000 0.4000 77,968 +0.00(+0.00%)
May 26, 2020 0.4000 0.4200 0.3797 0.4000 139,402 +0.00(+0.00%)
May 22, 2020 0.4000 0.4500 0.4000 0.4000 96,200 -0.05(-11.11%)
May 21, 2020 0.4500 0.5150 0.4300 0.4500 101,000 -0.01(-1.10%)
May 20, 2020 0.4200 0.4900 0.4100 0.4550 412,790 +0.06(+14.24%)
May 18, 2020 0.3983 0.3983 0.3983 0 +0.00(+0.00%)
May 15, 2020 0.2998 0.4200 0.2998 0.3983 168,600 +0.13(+47.52%)
May 14, 2020 0.2500 0.2700 0.2500 0.2700 36,500 +0.02(+8.43%)
May 13, 2020 0.2400 0.2800 0.2400 0.2490 9,941 +0.01(+3.49%)
May 12, 2020 0.2400 0.3300 0.2400 0.2406 4,600 -0.02(-7.46%)
May 11, 2020 0.2300 0.3000 0.2300 0.2600 108,626 +0.03(+13.04%)
May 08, 2020 0.2300 0.3300 0.2300 0.2300 32,100 -0.01(-4.21%)
May 07, 2020 0.2051 0.3400 0.2000 0.2401 377,438 +0.02(+9.14%)
May 06, 2020 0.2200 0.2500 0.2200 0.2200 148,726 +0.00(+0.00%)
May 05, 2020 0.3100 0.3100 0.2100 0.2200 96,978 -0.10(-31.25%)
May 01, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 30, 2020 0.2750 0.3300 0.2750 0.3000 255,633 +0.02(+9.09%)
Apr 29, 2020 0.2900 0.3300 0.2750 0.2750 96,200 -0.02(-8.30%)
Apr 28, 2020 0.2750 0.3000 0.2750 0.2999 56,800 +0.00(+0.10%)
Apr 27, 2020 0.2750 0.3000 0.2750 0.2996 83,807 +0.02(+8.95%)
Apr 24, 2020 0.2300 0.3000 0.2000 0.2750 204,100 -0.02(-8.33%)
Apr 23, 2020 0.3000 0.3000 0.3000 70 +0.00(+0.00%)
Apr 21, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 20, 2020 0.3000 0.3000 0.2500 0.2900 68,462 +0.03(+13.73%)
Apr 17, 2020 0.3000 0.3100 0.2550 0.2550 42,000 -0.11(-31.08%)
Apr 16, 2020 0.3100 0.3700 0.2800 0.3700 6,800 -0.03(-7.50%)
Apr 15, 2020 0.2550 0.4000 0.2550 0.4000 11,550 +0.04(+11.61%)
Apr 14, 2020 0.3300 0.3600 0.3300 0.3584 10,200 +0.04(+12.00%)
Apr 13, 2020 0.3300 0.3600 0.2500 0.3200 96,870 +0.02(+6.67%)
Apr 09, 2020 0.2500 0.3250 0.2499 0.3000 365,000 +0.05(+20.00%)
Apr 08, 2020 0.2500 0.2860 0.2200 0.2500 206,470 -0.04(-13.79%)
Apr 07, 2020 0.2700 0.3000 0.2500 0.2900 38,950 +0.03(+13.06%)
Apr 06, 2020 0.3000 0.3000 0.1500 0.2565 279,778 +0.02(+6.88%)
Apr 03, 2020 0.3000 0.3000 0.1674 0.2400 299,200 -0.03(-11.11%)
Apr 02, 2020 0.3000 0.3900 0.2600 0.2700 76,200 -0.08(-22.86%)
Apr 01, 2020 0.3500 0.3500 0.2600 0.3500 57,850 +0.00(+0.00%)
Mar 31, 2020 0.2700 0.4000 0.2300 0.3500 298,950 -0.04(-10.26%)
Mar 30, 2020 0.4000 0.4000 0.3514 0.3900 23,184 -0.01(-2.50%)
Mar 27, 2020 0.3900 0.4300 0.3900 0.4000 5,100 -0.02(-4.76%)
Mar 26, 2020 0.4200 0.4200 0.2600 0.4200 10,800 -0.02(-4.55%)
Mar 25, 2020 0.3500 0.4600 0.3500 0.4400 39,225 -0.06(-12.00%)
Mar 24, 2020 0.4000 0.5000 0.4000 0.5000 487 +0.10(+25.00%)
Mar 23, 2020 0.4000 0.4000 0.4000 0.4000 25,096 +0.00(+0.00%)
Mar 20, 2020 0.4500 0.4500 0.4000 0.4000 8,000 -0.05(-11.11%)
Mar 19, 2020 0.3500 0.4500 0.3500 0.4500 9,400 +0.01(+2.30%)
Mar 18, 2020 0.5130 0.5130 0.4399 0.4399 10,480 -0.24(-35.31%)
Mar 17, 2020 0.6800 0.6800 0.6800 0.6800 110 +0.13(+23.64%)
Mar 16, 2020 0.6100 0.6600 0.5500 0.5500 37,400 -0.12(-17.79%)
Mar 13, 2020 0.6000 0.6690 0.5510 0.6690 32,400 -0.01(-1.62%)
Mar 12, 2020 0.6940 0.6999 0.6800 0.6800 12,000 -0.05(-6.85%)
Mar 11, 2020 0.7742 0.7742 0.7000 0.7300 18,688 -0.06(-7.59%)
Mar 10, 2020 0.7990 0.7990 0.7600 0.7900 102,800 -0.01(-1.11%)
Mar 09, 2020 0.7990 0.7990 0.7989 0.7989 3,254 -0.00(-0.14%)
Mar 06, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Mar 05, 2020 0.8200 0.8200 0.8000 0.8000 12,580 +0.00(+0.00%)
Mar 04, 2020 0.8400 0.8400 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 03, 2020 0.8200 0.8500 0.8000 0.8000 2,359 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.