Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 93 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.47(-97.92%)
Mar 26, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Mar 25, 2020 0.4800 0.4800 0.4800 0.4800 1,104 +0.00(+0.00%)
Mar 24, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 17, 2020 0.4800 0.4800 0.4800 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.