Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3721 -0.0569 (-13.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3325 0.3325 0.3325 0 -0.02(-6.55%)
May 26, 2020 0.3558 0.3558 0.3558 0 +0.00(+0.00%)
May 21, 2020 0.3558 0.3558 0.3558 0 +0.01(+1.66%)
May 20, 2020 0.3400 0.3560 0.3110 0.3500 114,512 +0.02(+7.69%)
May 13, 2020 0.3250 0.3250 0.3250 0 +0.02(+6.98%)
May 07, 2020 0.3038 0.3038 0.3038 0 -0.02(-5.06%)
May 06, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
May 05, 2020 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0.3000 13,506 +0.00(+0.00%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 41 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3000 0.3000 0.3000 10,625 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 141 -0.03(-8.81%)
Apr 16, 2020 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Apr 14, 2020 0.3290 0.3290 0.3290 0 +0.02(+5.65%)
Apr 09, 2020 0.3114 0.3114 0.3114 0 -0.00(-1.46%)
Apr 08, 2020 0.3136 0.3160 0.3136 0.3160 7,500 -0.03(-8.14%)
Apr 06, 2020 0.3440 0.3440 0.3440 0 -0.00(-0.58%)
Mar 26, 2020 0.3460 0.3460 0.3460 0 +0.03(+10.90%)
Mar 25, 2020 0.3061 0.3120 0.3061 0.3120 15,000 +0.00(+1.53%)
Mar 23, 2020 0.3073 0.3073 0.3073 0 -0.01(-4.27%)
Mar 20, 2020 0.3210 0.3210 0.3210 0.3210 13,000 +0.02(+7.00%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3189 0.3000 0.3000 26,000 -0.03(-8.54%)
Mar 17, 2020 0.3200 0.3280 0.3200 0.3280 11,500 -0.01(-2.03%)
Mar 16, 2020 0.3005 0.3370 0.3005 0.3348 41,500 +0.01(+4.62%)
Mar 13, 2020 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 12, 2020 0.3005 0.3200 0.3005 0.3200 51,000 -0.02(-5.60%)
Mar 06, 2020 0.3390 0.3390 0.3390 0 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.