Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4200 0.4200 0.4092 0.4092 18,500 -0.01(-1.85%)
May 28, 2020 0.4300 0.4339 0.4156 0.4169 86,219 -0.01(-3.05%)
May 27, 2020 0.4233 0.4400 0.4185 0.4300 56,796 -0.00(-0.30%)
May 26, 2020 0.4350 0.4400 0.4218 0.4313 42,946 +0.01(+2.69%)
May 22, 2020 0.4200 0.4256 0.4010 0.4200 35,200 +0.01(+1.20%)
May 20, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.39%)
May 19, 2020 0.3902 0.4200 0.3830 0.4053 25,593 +0.06(+15.80%)
May 18, 2020 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-4.58%)
May 15, 2020 0.3673 0.3701 0.3466 0.3668 36,400 +0.01(+1.80%)
May 14, 2020 0.3669 0.3673 0.3599 0.3603 27,965 -0.01(-2.62%)
May 13, 2020 0.4100 0.4100 0.3499 0.3700 28,513 -0.03(-7.50%)
May 12, 2020 0.4317 0.4325 0.3940 0.4000 52,073 -0.02(-4.76%)
May 11, 2020 0.4340 0.4455 0.4179 0.4200 79,998 +0.03(+7.83%)
May 08, 2020 0.4126 0.4126 0.3850 0.3895 64,000 -0.00(-0.13%)
May 07, 2020 0.3800 0.3900 0.3800 0.3900 26,500 +0.01(+3.09%)
May 06, 2020 0.3502 0.3783 0.3501 0.3783 9,603 +0.06(+18.66%)
May 05, 2020 0.3150 0.3221 0.2600 0.3188 31,050 +0.00(+1.21%)
May 04, 2020 0.3210 0.3210 0.3150 0.3150 7,650 +0.01(+1.97%)
May 01, 2020 0.3090 0.3090 0.3089 0.3089 4,000 -0.00(-1.25%)
Apr 30, 2020 0.3128 0.3128 0.3128 0.3128 2,000 +0.00(+1.20%)
Apr 29, 2020 0.2963 0.3134 0.2963 0.3091 12,663 +0.01(+3.41%)
Apr 28, 2020 0.3007 0.3100 0.2950 0.2989 24,981 +0.01(+3.07%)
Apr 27, 2020 0.2900 0.2900 0.2900 0.2900 3,173 +0.00(+0.52%)
Apr 24, 2020 0.2900 0.2900 0.2874 0.2885 5,600 -0.00(-0.45%)
Apr 23, 2020 0.3160 0.3160 0.2835 0.2898 46,459 -0.01(-4.32%)
Apr 22, 2020 0.2887 0.3131 0.2887 0.3029 21,715 +0.01(+4.45%)
Apr 21, 2020 0.2935 0.2935 0.2799 0.2900 37,257 -0.01(-3.33%)
Apr 20, 2020 0.2990 0.3000 0.2974 0.3000 4,675 +0.01(+1.80%)
Apr 17, 2020 0.2692 0.3025 0.2692 0.2947 35,900 +0.02(+7.36%)
Apr 16, 2020 0.2984 0.2984 0.2660 0.2745 37,750 -0.02(-5.25%)
Apr 15, 2020 0.3041 0.3041 0.2896 0.2897 11,750 -0.02(-6.97%)
Apr 14, 2020 0.2906 0.3114 0.2843 0.3114 84,972 +0.01(+3.80%)
Apr 13, 2020 0.2866 0.3000 0.2866 0.3000 4,850 +0.01(+3.63%)
Apr 09, 2020 0.2871 0.2910 0.2750 0.2895 65,500 +0.01(+2.08%)
Apr 08, 2020 0.2685 0.2892 0.2685 0.2836 66,949 +0.00(+0.21%)
Apr 07, 2020 0.2790 0.2830 0.2603 0.2830 43,000 +0.02(+6.43%)
Apr 06, 2020 0.2567 0.2700 0.2562 0.2659 30,933 +0.02(+7.43%)
Apr 03, 2020 0.2533 0.2533 0.2425 0.2475 10,000 -0.02(-6.25%)
Apr 02, 2020 0.2618 0.2640 0.2618 0.2640 11,100 +0.00(+0.00%)
Apr 01, 2020 0.2608 0.2793 0.2608 0.2640 106,615 -0.01(-2.22%)
Mar 31, 2020 0.2731 0.2778 0.2628 0.2700 23,000 +0.01(+4.57%)
Mar 30, 2020 0.2506 0.2582 0.2400 0.2582 51,561 -0.01(-2.82%)
Mar 27, 2020 0.2657 0.2657 0.2543 0.2657 16,500 -0.00(-1.48%)
Mar 26, 2020 0.2748 0.3000 0.2694 0.2697 208,504 -0.01(-3.51%)
Mar 25, 2020 0.2428 0.2795 0.2428 0.2795 22,639 +0.05(+19.39%)
Mar 24, 2020 0.2225 0.2650 0.2225 0.2341 63,150 +0.03(+12.01%)
Mar 23, 2020 0.2059 0.2100 0.2000 0.2090 81,092 -0.02(-7.93%)
Mar 20, 2020 0.2497 0.2497 0.2125 0.2270 55,700 -0.03(-12.02%)
Mar 19, 2020 0.2100 0.2580 0.2100 0.2580 120,650 +0.06(+29.00%)
Mar 18, 2020 0.2581 0.2581 0.1900 0.2000 154,570 -0.07(-25.82%)
Mar 17, 2020 0.2300 0.2749 0.2282 0.2696 10,950 +0.04(+16.16%)
Mar 16, 2020 0.2350 0.2400 0.2231 0.2321 59,194 -0.04(-14.04%)
Mar 13, 2020 0.2700 0.2704 0.2600 0.2700 18,500 -0.00(-0.99%)
Mar 12, 2020 0.2666 0.2937 0.2635 0.2727 54,202 -0.10(-26.95%)
Mar 11, 2020 0.3884 0.3884 0.3729 0.3733 13,395 -0.01(-1.76%)
Mar 10, 2020 0.3976 0.3976 0.3800 0.3800 14,219 -0.00(-0.78%)
Mar 09, 2020 0.3648 0.4100 0.3648 0.3830 54,190 -0.07(-14.89%)
Mar 06, 2020 0.4647 0.4647 0.4500 0.4500 16,400 -0.02(-4.86%)
Mar 05, 2020 0.4730 0.4825 0.4730 0.4730 11,800 -0.01(-1.46%)
Mar 04, 2020 0.4700 0.4800 0.4700 0.4800 5,500 +0.01(+2.48%)
Mar 03, 2020 0.4752 0.4752 0.4684 0.4684 3,000 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.