Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2400 0.2400 200 -0.13(-35.14%)
May 28, 2020 0.1869 0.3700 0.1369 0.3700 24,500 +0.00(+0.00%)
May 27, 2020 0.3241 0.3700 0.3200 0.3700 10,900 +0.14(+60.17%)
May 26, 2020 0.3370 0.3380 0.2310 0.2310 16,218 -0.11(-31.66%)
May 22, 2020 0.2516 0.3380 0.2516 0.3380 2,000 +0.25(+271.84%)
May 21, 2020 0.0907 0.0909 0.0907 0.0909 20,000 +0.04(+81.80%)
May 20, 2020 0.0907 0.0907 0.0500 0.0500 27,400 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
May 18, 2020 0.0897 0.0897 0.0360 0.0400 34,645 -0.05(-55.41%)
May 15, 2020 0.0709 0.0897 0.0709 0.0897 2,000 +0.02(+28.51%)
May 14, 2020 0.0724 0.0724 0.0698 0.0698 331 -0.02(-20.68%)
May 13, 2020 0.0880 0.0880 0.0880 0.0880 669 +0.03(+41.94%)
May 12, 2020 0.0620 0.0620 0.0620 0.0620 360 -0.02(-25.12%)
May 08, 2020 0.0828 0.0828 0.0828 0 +0.02(+24.51%)
May 06, 2020 0.0665 0.0665 0.0665 0 -0.00(-6.60%)
Apr 30, 2020 0.0712 0.0712 0.0712 0 -0.01(-8.01%)
Apr 28, 2020 0.0774 0.0774 0.0774 0 +0.00(+2.65%)
Apr 24, 2020 0.0754 0.0754 0.0754 0 -0.01(-12.53%)
Apr 23, 2020 0.0880 0.0880 0.0750 0.0862 7,102 -0.00(-2.05%)
Apr 22, 2020 0.0668 0.0885 0.0640 0.0880 5,600 -0.00(-0.68%)
Apr 21, 2020 0.0550 0.0886 0.0450 0.0886 43,750 +0.03(+61.09%)
Apr 20, 2020 0.0570 0.0570 0.0450 0.0550 101,050 -0.00(-8.33%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Apr 15, 2020 0.0510 0.0510 0.0510 0.0510 200 +0.00(+0.00%)
Apr 14, 2020 0.0604 0.0604 0.0510 0.0510 1,745 -0.01(-12.07%)
Apr 13, 2020 0.0600 0.0600 0.0555 0.0580 2,600 +0.00(+0.00%)
Apr 09, 2020 0.0580 0.0580 0.0559 0.0580 64,000 -0.00(-1.69%)
Apr 08, 2020 0.0520 0.0590 0.0457 0.0590 20,250 +0.00(+3.51%)
Apr 07, 2020 0.0570 0.0570 0.0570 0.0570 13,795 +0.01(+21.28%)
Apr 06, 2020 0.0470 0.0470 0.0470 100 +0.00(+0.00%)
Apr 03, 2020 0.0530 0.0530 0.0470 0.0470 3,400 -0.01(-18.97%)
Apr 02, 2020 0.0580 0.0580 0.0525 0.0580 9,550 -0.01(-9.37%)
Apr 01, 2020 0.0545 0.0640 0.0545 0.0640 11,450 +0.01(+16.79%)
Mar 30, 2020 0.0548 0.0548 0.0548 0 +0.01(+21.78%)
Mar 27, 2020 0.0480 0.0480 0.0445 0.0450 39,100 -0.01(-11.76%)
Mar 26, 2020 0.0570 0.0570 0.0510 0.0510 8,783 +0.01(+30.77%)
Mar 24, 2020 0.0390 0.0390 0.0390 0 +0.00(+4.00%)
Mar 23, 2020 0.0410 0.0410 0.0375 0.0375 860 +0.00(+10.95%)
Mar 20, 2020 0.0400 0.0400 0.0338 0.0338 3,000 -0.00(-2.03%)
Mar 19, 2020 0.0345 0.0345 0.0345 0.0345 681 -0.01(-21.59%)
Mar 18, 2020 0.0440 0.0440 0.0440 0.0440 10,200 +0.01(+29.41%)
Mar 16, 2020 0.0340 0.0340 0.0340 0 -0.02(-31.31%)
Mar 13, 2020 0.0516 0.0516 0.0495 0.0495 1,600 -0.00(-6.95%)
Mar 10, 2020 0.0532 0.0532 0.0532 0 -0.00(-6.67%)
Mar 09, 2020 0.0546 0.0570 0.0546 0.0570 1,100 -0.02(-25.00%)
Mar 04, 2020 0.0760 0.0760 0.0760 0 +0.01(+15.15%)
Mar 03, 2020 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.