Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.10	22.32	21.12	22.03	14,774	+0.02(+0.08%)
May 28, 2020	23.09	23.88	21.77	22.01	25,545	-1.04(-4.53%)
May 27, 2020	21.87	23.23	21.27	23.05	25,579	+1.76(+8.29%)
May 26, 2020	21.71	21.76	21.08	21.29	15,008	+0.64(+3.10%)
May 22, 2020	20.98	21.11	20.51	20.65	8,885	-0.36(-1.71%)
May 21, 2020	21.33	21.51	20.56	21.01	23,325	-0.45(-2.09%)
May 20, 2020	19.99	21.51	19.70	21.45	34,002	+1.93(+9.89%)
May 19, 2020	20.59	20.59	19.31	19.52	18,349	-1.27(-6.12%)
May 18, 2020	19.43	21.21	19.43	20.80	54,575	+2.17(+11.64%)
May 15, 2020	19.00	19.44	18.43	18.63	24,377	-0.61(-3.19%)
May 14, 2020	19.45	19.74	18.70	19.24	29,449	-0.65(-3.27%)
May 13, 2020	19.22	19.90	18.96	19.89	38,653	+1.00(+5.30%)
May 12, 2020	20.96	20.99	18.89	18.89	27,565	-1.74(-8.43%)
May 11, 2020	21.45	21.94	20.52	20.63	25,334	-0.97(-4.51%)
May 08, 2020	20.29	22.06	19.83	21.60	37,478	+2.00(+10.21%)
May 07, 2020	20.21	20.78	18.87	19.60	43,406	-0.32(-1.59%)
May 06, 2020	21.45	22.08	19.45	19.92	38,772	-1.30(-6.12%)
May 05, 2020	22.65	23.23	21.21	21.22	23,383	-0.99(-4.47%)
May 04, 2020	23.03	23.25	21.98	22.21	24,900	-1.29(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.