Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.95	44.00	42.80	43.35	2,989,500	-0.60(-1.37%)
May 28, 2020	43.72	44.27	43.70	43.95	894,685	+0.86(+2.00%)
May 27, 2020	43.08	44.00	42.55	43.09	3,392,784	-1.04(-2.36%)
May 26, 2020	44.61	44.69	44.10	44.13	950,797	-0.57(-1.28%)
May 22, 2020	44.30	44.73	43.97	44.70	1,464,700	+0.39(+0.87%)
May 21, 2020	44.90	44.93	44.16	44.31	1,111,423	-0.62(-1.37%)
May 20, 2020	45.12	45.16	44.70	44.93	1,403,610	+0.46(+1.03%)
May 19, 2020	45.06	45.06	44.45	44.47	1,235,897	-0.66(-1.46%)
May 18, 2020	45.12	45.50	45.01	45.13	4,611,302	-0.48(-1.05%)
May 15, 2020	45.54	45.83	45.30	45.61	1,434,000	+0.53(+1.18%)
May 14, 2020	44.90	45.20	44.66	45.08	1,128,959	+0.22(+0.49%)
May 13, 2020	45.17	45.22	44.55	44.86	1,068,712	+0.34(+0.76%)
May 12, 2020	45.11	45.21	44.48	44.52	2,396,373	-0.06(-0.13%)
May 11, 2020	43.84	44.63	43.76	44.58	2,419,032	+0.54(+1.23%)
May 08, 2020	43.93	44.13	43.62	44.04	1,058,600	+0.31(+0.71%)
May 07, 2020	44.16	44.16	43.51	43.73	1,382,619	-0.63(-1.42%)
May 06, 2020	44.31	44.67	44.16	44.36	1,181,694	+0.66(+1.50%)
May 05, 2020	43.62	43.98	43.62	43.70	1,418,496	-0.55(-1.23%)
May 04, 2020	44.52	44.59	43.61	44.25	1,956,330	+1.41(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.