Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 613,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 437,000 -0.01(-15.38%)
May 27, 2019 0.0600 0.0650 0.0600 0.0650 96,499 +0.00(+0.00%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 22, 2019 0.0700 0.0700 0.0450 0.0600 218,000 +0.00(+0.00%)
May 21, 2019 0.0600 0.0700 0.0600 0.0600 41,999 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 16, 2019 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2019 0.0450 0.0500 0.0450 0.0500 342,500 +0.01(+11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 50,250 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0400 918,000 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 128,000 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0450 756,999 +0.00(+12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 814,000 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0350 0.0450 148,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 684,833 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 675,000 -0.00(-11.11%)
Apr 04, 2019 0.0350 0.0450 0.0350 0.0450 223,000 +0.01(+28.57%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0350 38,250 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0350 310,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 25,140 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2019 0.0400 0.0550 0.0400 0.0500 1,407,000 +0.01(+25.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.