Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.51 20.51 20.51 0 -0.21(-1.01%)
May 03, 2019 20.72 20.72 20.72 0 +0.06(+0.29%)
May 02, 2019 20.66 20.66 20.66 20.66 179 -0.06(-0.29%)
Apr 22, 2019 20.72 20.72 20.72 0 -0.08(-0.38%)
Mar 29, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 27, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 21, 2019 20.80 20.80 20.80 0 +0.08(+0.39%)
Mar 20, 2019 20.72 20.72 20.72 20.72 200 +0.31(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.