Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED

Last Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		4.600	4.600	4.600	0	+0.20(+4.55%)
May 22, 2018		4.400	4.400	4.400	0	-0.37(-7.76%)
May 21, 2018	4.770	4.770	4.770	4.770	1,049	+0.00(+0.10%)
May 18, 2018	4.765	4.765	4.765	4.765	837	-0.03(-0.63%)
May 17, 2018	4.700	4.799	4.700	4.795	1,992	+0.09(+2.02%)
May 16, 2018	4.700	4.700	4.700	4.700	860	+0.00(+0.11%)
May 14, 2018		4.695	4.695	4.695	0	+0.55(+13.40%)
May 10, 2018		4.140	4.140	4.140	87	-0.50(-10.77%)
Apr 30, 2018		4.640	4.640	4.640	0	+0.00(+0.00%)
Apr 23, 2018		4.640	4.640	4.640	0	-0.21(-4.33%)
Apr 20, 2018	4.850	4.850	4.850	4.850	400	+0.09(+2.00%)
Apr 19, 2018	4.755	4.755	4.755	4.755	600	-1.25(-20.75%)
Apr 05, 2018		6.000	6.000	6.000	0	+1.10(+22.45%)
Apr 04, 2018	4.900	4.900	4.900	4.900	100	-49.47(-90.99%)
Mar 23, 2018		54.37	54.37	54.37	0	+41.82(+333.22%)
Mar 14, 2018		12.55	12.55	12.55	0	-1.62(-11.46%)
Mar 06, 2018		14.18	14.18	14.18	0	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.