Skip to main content

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0001 (+1.69%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0010 0.0015 0.0010 0.0015 1,088,700 +0.00(+50.00%)
May 30, 2018 0.0010 0.0010 0.0010 0.0010 999,999 +0.00(+0.00%)
May 29, 2018 0.0001 0.0010 0.0001 0.0010 1,600,000 +0.00(+0.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
May 16, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 15, 2018 0.0010 0.0010 0.0008 0.0010 1,500,400 +0.00(+25.00%)
May 14, 2018 0.0008 0.0010 0.0008 0.0008 896,044 +0.00(+0.00%)
May 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 07, 2018 0.0007 0.0008 0.0005 0.0006 4,188,411 +0.00(+20.00%)
May 04, 2018 0.0005 0.0006 0.0005 0.0005 942,165 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0005 0.0005 2,360,000 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0.0005 3,400,000 -0.00(-37.50%)
Apr 26, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 25, 2018 0.0010 0.0010 0.0010 0.0010 100 +0.00(+25.00%)
Apr 24, 2018 0.0005 0.0009 0.0001 0.0008 1,973,800 +0.00(+60.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0004 0.0001 0.0004 171,968 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.