Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.62	27.62	27.62	27.62	365	+0.18(+0.65%)
May 29, 2018		27.44	27.44	27.44	6	-0.39(-1.39%)
May 24, 2018		27.82	27.82	27.82	0	+0.25(+0.92%)
May 16, 2018		27.57	27.57	27.57	2	-0.01(-0.04%)
May 15, 2018	27.55	27.59	27.55	27.58	2,278	-0.09(-0.34%)
May 10, 2018		27.68	27.68	27.68	1	+0.43(+1.59%)
May 08, 2018		27.24	27.24	27.24	11	+0.03(+0.11%)
May 04, 2018		27.21	27.21	27.21	1	+0.34(+1.25%)
May 03, 2018	26.88	26.88	26.88	26.88	333	-0.07(-0.27%)
May 02, 2018	26.95	26.95	26.95	26.95	187	+0.00(+0.00%)
Apr 25, 2018		26.95	26.95	26.95	0	-0.03(-0.10%)
Apr 24, 2018	27.28	27.28	26.97	26.97	567	-0.20(-0.74%)
Apr 23, 2018	27.18	27.18	27.18	27.18	151	+0.00(+0.02%)
Apr 20, 2018	27.17	27.17	27.17	27.17	139	-0.36(-1.31%)
Apr 19, 2018	27.60	27.60	27.53	27.53	1,463	+0.35(+1.28%)
Apr 12, 2018		27.18	27.18	27.18	28	+0.55(+2.07%)
Apr 06, 2018		26.63	26.63	26.63	1	-0.58(-2.15%)
Apr 05, 2018	27.22	27.22	27.22	27.22	111	+0.25(+0.94%)
Apr 04, 2018	26.96	26.96	26.96	26.96	826	-0.06(-0.21%)
Mar 29, 2018		27.02	27.02	27.02	10	+0.52(+1.97%)
Mar 23, 2018		26.50	26.50	26.50	2	-0.58(-2.13%)
Mar 22, 2018	27.07	27.07	27.07	27.07	720	-0.42(-1.54%)
Mar 20, 2018		27.50	27.50	27.50	0	-0.43(-1.55%)
Mar 13, 2018		27.93	27.93	27.93	1	-0.05(-0.19%)
Mar 12, 2018	27.99	28.02	27.94	27.98	1,207	+0.07(+0.25%)
Mar 09, 2018	27.91	27.91	27.91	27.91	947	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Sections

Services

Malvern Daily Record