Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0026 0.0026 0.0026 0.0026 1,039 -0.00(-7.14%)
May 26, 2017 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 25, 2017 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-19.40%)
May 23, 2017 0.0034 0.0034 0.0034 0 +0.00(+11.67%)
May 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 18, 2017 0.0026 0.0040 0.0026 0.0040 1,500 +0.00(+8.75%)
May 17, 2017 0.0037 0.0037 0.0037 0.0037 350 +0.00(+25.87%)
May 16, 2017 0.0040 0.0040 0.0026 0.0029 9,500 -0.00(-11.45%)
May 15, 2017 0.0025 0.0040 0.0025 0.0033 155,484 +0.00(+15.99%)
May 12, 2017 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+13.80%)
May 11, 2017 0.0025 0.0025 0.0025 0.0025 310 -0.00(-7.41%)
May 10, 2017 0.0027 0.0033 0.0026 0.0027 201,100 -0.00(-9.27%)
May 09, 2017 0.0027 0.0030 0.0027 0.0030 15,350 +0.00(+10.22%)
May 08, 2017 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+0.00%)
May 04, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
May 01, 2017 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Apr 28, 2017 0.0027 0.0027 0.0027 0.0027 10,809 -0.00(-9.27%)
Apr 27, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+10.22%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 1,400 -0.00(-6.90%)
Apr 25, 2017 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+7.41%)
Apr 21, 2017 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Apr 19, 2017 0.0027 0.0027 0.0027 0 -0.00(-9.27%)
Apr 18, 2017 0.0030 0.0039 0.0030 0.0030 13,450 +0.00(+10.22%)
Apr 17, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Apr 12, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 11, 2017 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-28.95%)
Apr 07, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.26%)
Apr 06, 2017 0.0032 0.0038 0.0032 0.0038 800 +0.00(+45.77%)
Apr 05, 2017 0.0026 0.0029 0.0026 0.0026 9,461 -0.00(-9.60%)
Apr 04, 2017 0.0026 0.0029 0.0026 0.0029 1,500 +0.00(+10.62%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-9.60%)
Mar 29, 2017 0.0029 0.0029 0.0029 0.0029 531 +0.00(+5.74%)
Mar 27, 2017 0.0027 0.0027 0.0027 0 +0.00(+4.62%)
Mar 24, 2017 0.0026 0.0026 0.0026 0.0026 41,000 +0.00(+0.00%)
Mar 23, 2017 0.0029 0.0029 0.0026 0.0026 22,300 +0.00(+0.00%)
Mar 22, 2017 0.0026 0.0027 0.0026 0.0026 25,000 +0.00(+0.00%)
Mar 21, 2017 0.0029 0.0029 0.0026 0.0026 800 -0.00(-13.33%)
Mar 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 15, 2017 0.0025 0.0025 0.0025 0.0025 650 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-6.02%)
Mar 13, 2017 0.0029 0.0030 0.0025 0.0027 60,000 +0.00(+6.40%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 7,410 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 4,800 +0.00(+0.00%)
Mar 08, 2017 0.0030 0.0030 0.0025 0.0025 12,000 -0.00(-23.15%)
Mar 07, 2017 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+8.43%)
Mar 06, 2017 0.0033 0.0033 0.0030 0.0030 47,751 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.