Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017				13.19	20	-0.80(-5.72%)
May 10, 2017		13.99	13.99	13.99	0	-0.13(-0.92%)
May 02, 2017		14.12	14.12	14.12	0	-0.98(-6.51%)
Apr 28, 2017				15.10	152	-4.60(-23.34%)
Apr 27, 2017	17.50	19.70	17.50	19.70	426	+2.70(+15.88%)
Apr 26, 2017	15.99	19.00	15.89	17.00	3,742	+1.38(+8.81%)
Apr 25, 2017	16.00	16.00	15.62	15.62	322	-0.14(-0.88%)
Apr 24, 2017	15.98	16.00	15.76	15.76	504	-0.07(-0.46%)
Apr 21, 2017	16.00	16.00	15.90	15.84	3,433	+0.35(+2.23%)
Apr 20, 2017	15.49	15.49	15.49	15.49	250	+0.16(+1.04%)
Apr 19, 2017	14.15	18.45	14.15	15.33	7,126	+2.45(+19.02%)
Mar 31, 2017		12.88	12.88	12.88	0	+0.10(+0.78%)
Mar 24, 2017				12.78	20	+0.29(+2.32%)
Mar 20, 2017		12.49	12.49	12.49	0	-0.01(-0.08%)
Mar 17, 2017	12.50	12.50	12.50	12.50	800	+0.48(+4.01%)
Mar 16, 2017	11.80	12.02	11.80	12.02	2,055	+0.73(+6.43%)
Mar 10, 2017		11.29	11.29	11.29	0	-0.71(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.