Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.25 25.50 25.25 25.50 18,192 +0.25(+0.99%)
May 30, 2017 25.27 25.34 25.23 25.25 5,371 -0.05(-0.20%)
May 26, 2017 25.26 25.30 25.25 25.30 4,799 -0.02(-0.08%)
May 25, 2017 25.37 25.37 25.28 25.32 6,469 +0.01(+0.05%)
May 24, 2017 25.22 25.35 25.22 25.31 8,681 +0.07(+0.26%)
May 23, 2017 25.31 25.35 25.24 25.24 13,375 -0.10(-0.39%)
May 22, 2017 25.24 25.34 25.24 25.34 4,155 +0.07(+0.28%)
May 19, 2017 25.27 25.29 25.27 25.27 1,257 +0.04(+0.16%)
May 18, 2017 25.23 25.32 25.23 25.23 6,439 -0.14(-0.55%)
May 17, 2017 25.27 25.37 25.27 25.37 3,191 +0.05(+0.20%)
May 16, 2017 25.33 25.36 25.32 25.32 4,319 -0.06(-0.24%)
May 15, 2017 25.26 25.39 25.26 25.38 8,449 +0.01(+0.05%)
May 12, 2017 25.20 25.37 25.20 25.37 8,733 +0.12(+0.49%)
May 11, 2017 25.23 25.25 25.23 25.24 1,924 -0.07(-0.26%)
May 10, 2017 25.28 25.31 25.22 25.31 7,453 +0.07(+0.28%)
May 09, 2017 25.24 25.29 25.24 25.24 8,631 -0.06(-0.24%)
May 08, 2017 25.28 25.32 25.24 25.30 7,912 -0.05(-0.19%)
May 05, 2017 25.26 25.35 25.25 25.35 1,288 +0.08(+0.31%)
May 04, 2017 25.36 25.36 25.26 25.27 2,765 -0.07(-0.28%)
May 03, 2017 25.22 25.34 25.22 25.34 12,162 +0.11(+0.44%)
May 02, 2017 25.23 25.30 25.21 25.23 23,527 -0.01(-0.04%)
May 01, 2017 25.34 25.34 25.24 25.24 4,781 -0.10(-0.39%)
Apr 28, 2017 25.28 25.34 25.26 25.34 5,241 +0.04(+0.16%)
Apr 27, 2017 25.25 25.30 25.25 25.30 4,885 +0.04(+0.14%)
Apr 26, 2017 25.26 25.27 25.21 25.27 11,052 +0.00(+0.02%)
Apr 25, 2017 25.24 25.27 25.23 25.26 11,016 +0.05(+0.20%)
Apr 24, 2017 25.32 25.33 25.21 25.21 19,104 -0.02(-0.08%)
Apr 21, 2017 25.28 25.40 25.23 25.23 16,788 +0.01(+0.04%)
Apr 20, 2017 25.23 25.29 25.22 25.22 4,407 +0.00(+0.00%)
Apr 19, 2017 25.27 25.31 25.22 25.22 10,990 +0.01(+0.04%)
Apr 18, 2017 25.32 25.32 25.16 25.21 5,979 -0.09(-0.36%)
Apr 17, 2017 25.35 25.35 25.26 25.30 3,515 +0.01(+0.04%)
Apr 13, 2017 25.27 25.30 25.26 25.29 1,639 -0.07(-0.28%)
Apr 12, 2017 25.34 25.37 25.31 25.36 8,842 +0.04(+0.18%)
Apr 11, 2017 25.44 25.47 25.30 25.32 19,013 -0.13(-0.53%)
Apr 10, 2017 25.30 25.45 25.30 25.45 8,857 +0.16(+0.63%)
Apr 07, 2017 25.28 25.31 25.23 25.29 10,424 -0.03(-0.12%)
Apr 06, 2017 25.43 25.53 25.25 25.32 25,407 -0.27(-1.06%)
Apr 05, 2017 25.67 25.67 25.45 25.59 4,163 +0.13(+0.51%)
Apr 04, 2017 25.72 25.72 25.42 25.46 1,542 -0.02(-0.08%)
Apr 03, 2017 25.30 25.55 25.30 25.48 11,124 +0.12(+0.47%)
Mar 31, 2017 25.33 25.44 25.32 25.36 4,709 +0.02(+0.08%)
Mar 30, 2017 25.26 25.40 25.26 25.34 7,172 +0.13(+0.52%)
Mar 29, 2017 25.32 25.32 25.11 25.21 8,513 -0.39(-1.53%)
Mar 28, 2017 25.60 25.60 25.60 25.60 910 -0.06(-0.23%)
Mar 27, 2017 25.58 25.71 25.57 25.66 2,908 -0.01(-0.04%)
Mar 24, 2017 25.70 25.74 25.64 25.67 10,376 -0.06(-0.23%)
Mar 23, 2017 25.50 25.74 25.50 25.73 21,568 +0.31(+1.21%)
Mar 22, 2017 25.40 25.47 25.33 25.42 9,972 +0.05(+0.21%)
Mar 21, 2017 25.41 25.45 25.33 25.37 8,761 -0.09(-0.35%)
Mar 20, 2017 25.47 25.53 25.45 25.46 2,596 -0.11(-0.43%)
Mar 17, 2017 25.65 25.65 25.57 25.57 3,888 -0.08(-0.32%)
Mar 16, 2017 25.60 25.65 25.60 25.65 4,182 +0.25(+0.99%)
Mar 15, 2017 25.40 25.54 25.34 25.40 7,834 +0.08(+0.32%)
Mar 13, 2017 25.32 437 -0.06(-0.24%)
Mar 10, 2017 25.20 25.38 25.16 25.38 7,493 +0.03(+0.12%)
Mar 09, 2017 25.14 25.35 25.14 25.35 9,680 -0.01(-0.04%)
Mar 08, 2017 25.40 25.45 25.20 25.36 12,434 -0.09(-0.35%)
Mar 07, 2017 25.54 25.63 25.45 25.45 5,215 -0.16(-0.63%)
Mar 06, 2017 25.53 25.62 25.53 25.61 3,653 -0.02(-0.08%)
Mar 03, 2017 25.54 25.66 25.49 25.63 8,851 +0.01(+0.04%)
Mar 02, 2017 25.54 25.62 25.54 25.62 5,665 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.