Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
May 26, 2016 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
May 24, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 19, 2016 0.2050 0.2050 0.2000 0.1700 109,600 -0.04(-19.05%)
May 17, 2016 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
May 13, 2016 0.1950 0.1950 0.1950 400 -0.02(-9.30%)
May 12, 2016 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
May 11, 2016 0.2200 0.2200 0.2150 0.2150 4,600 -0.01(-2.27%)
May 10, 2016 0.2900 0.2900 0.2200 0.2200 20,300 -0.02(-8.33%)
May 09, 2016 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
May 06, 2016 0.2300 0.2500 0.2300 0.2500 3,340 +0.02(+8.70%)
May 05, 2016 0.2950 0.2950 0.2300 0.2300 2,200 -0.04(-14.81%)
May 04, 2016 0.3000 0.3000 0.2400 0.2700 24,000 -0.02(-8.47%)
May 03, 2016 0.1900 0.3400 0.1900 0.2950 146,396 +0.09(+47.50%)
May 02, 2016 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Apr 29, 2016 0.2000 0.2300 0.2000 0.2250 19,100 +0.02(+12.50%)
Apr 28, 2016 0.1950 0.2000 0.1900 0.2000 103,001 +0.01(+5.26%)
Apr 27, 2016 0.1950 0.1950 0.1900 0.1900 21,334 -0.03(-13.64%)
Apr 26, 2016 0.2100 0.2200 0.2100 0.2200 4,200 +0.02(+7.32%)
Apr 21, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Apr 20, 2016 0.2300 0.2300 0.2200 0.2300 6,500 -0.01(-4.17%)
Apr 19, 2016 0.1950 0.3600 0.1950 0.2400 77,848 +0.03(+14.29%)
Apr 18, 2016 0.1900 0.2500 0.1900 0.2100 70,400 +0.02(+10.53%)
Apr 15, 2016 0.1600 0.1900 0.1600 0.1900 86,555 +0.03(+18.75%)
Apr 13, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Apr 11, 2016 0.1350 0.1600 0.1350 0.1600 45,000 +0.03(+23.08%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1300 41,800 +0.03(+30.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 400 -0.05(-33.33%)
Mar 22, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 21, 2016 0.1100 0.1200 0.1100 0.1200 27,000 +0.02(+20.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1000 2,223 -0.01(-9.09%)
Mar 15, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 11, 2016 0.1300 0.1300 0.1300 96 -0.01(-10.34%)
Mar 10, 2016 0.1300 0.1450 0.1300 0.1450 11,000 +0.05(+52.63%)
Mar 09, 2016 0.1000 0.1000 0.0950 0.0950 19,100 +0.01(+18.75%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 16,400 -0.01(-11.76%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.