Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 12.83 12.83 12.83 0 +0.35(+2.80%)
May 11, 2016 12.48 12.48 12.48 12.48 3,000 +0.17(+1.38%)
May 09, 2016 12.31 12.31 12.31 0 -0.84(-6.39%)
Apr 22, 2016 13.15 13.15 13.15 0 +0.26(+2.02%)
Apr 21, 2016 12.89 12.89 12.89 12.89 100 +0.58(+4.71%)
Mar 24, 2016 12.31 12.31 12.31 0 -0.43(-3.38%)
Mar 17, 2016 12.74 12.74 12.74 0 +0.40(+3.24%)
Mar 14, 2016 12.34 12.34 12.34 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.