Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.384 6.400 6.384 6.400 374 -0.12(-1.84%)
May 27, 2016 6.520 6.520 6.520 0 -0.04(-0.61%)
May 26, 2016 6.570 6.570 6.490 6.560 1,175 -0.08(-1.20%)
May 25, 2016 6.640 6.640 6.620 6.640 1,546 +0.05(+0.76%)
May 24, 2016 6.574 6.590 6.574 6.590 360 +0.19(+2.97%)
May 23, 2016 6.400 6.400 6.400 6.400 325 -0.02(-0.31%)
May 20, 2016 6.380 6.420 6.380 6.420 1,166 +0.09(+1.42%)
May 19, 2016 6.240 6.330 6.240 6.330 2,097 +0.01(+0.16%)
May 18, 2016 6.230 6.320 6.230 6.320 2,040 +0.19(+3.10%)
May 17, 2016 6.130 6.130 6.130 6.130 320 +0.17(+2.77%)
May 16, 2016 5.965 5.965 5.965 5.965 491 -0.03(-0.42%)
May 13, 2016 5.990 5.990 5.990 5.990 523 -0.06(-0.99%)
May 12, 2016 6.050 6.050 6.036 6.050 1,289 +0.01(+0.17%)
May 11, 2016 6.040 6.040 6.000 6.040 1,558 +0.03(+0.50%)
May 10, 2016 6.045 6.045 6.010 6.010 421 -0.02(-0.25%)
May 09, 2016 5.980 6.025 5.980 6.025 772 +0.09(+1.52%)
May 06, 2016 5.980 5.980 5.935 5.935 739 -0.12(-1.90%)
May 05, 2016 6.090 6.090 6.050 6.050 658 -0.02(-0.25%)
May 04, 2016 6.086 6.086 6.065 6.065 488 -0.00(-0.08%)
May 03, 2016 6.170 6.170 6.070 6.070 1,398 -0.10(-1.62%)
May 02, 2016 6.202 6.210 6.170 6.170 2,006 -0.21(-3.29%)
Apr 28, 2016 6.380 6.380 6.380 0 -0.01(-0.23%)
Apr 27, 2016 6.416 6.430 6.395 6.395 1,867 +0.11(+1.83%)
Apr 26, 2016 6.320 6.320 6.280 6.280 492 +0.15(+2.45%)
Apr 25, 2016 6.130 6.130 6.130 6.130 953 +0.05(+0.79%)
Apr 22, 2016 6.000 6.100 6.000 6.082 926 +0.07(+1.20%)
Apr 20, 2016 6.010 6.010 6.010 59 +0.01(+0.17%)
Apr 19, 2016 5.944 6.000 5.944 6.000 1,470 +0.13(+2.21%)
Apr 18, 2016 5.825 5.870 5.825 5.870 2,127 -0.00(-0.09%)
Apr 15, 2016 5.850 5.875 5.840 5.875 1,068 -0.07(-1.09%)
Apr 14, 2016 6.004 6.020 5.940 5.940 3,948 +0.03(+0.51%)
Apr 12, 2016 5.910 5.910 5.910 62 -0.04(-0.67%)
Apr 11, 2016 5.960 5.960 5.934 5.950 1,122 -0.04(-0.67%)
Apr 08, 2016 5.950 5.990 5.950 5.990 577 +0.06(+1.01%)
Apr 07, 2016 5.926 5.940 5.905 5.930 4,082 -0.02(-0.34%)
Apr 06, 2016 5.890 5.950 5.890 5.950 1,415 +0.02(+0.25%)
Apr 05, 2016 5.914 5.935 5.900 5.935 754 -0.15(-2.38%)
Apr 01, 2016 6.080 6.080 6.080 134 -0.09(-1.46%)
Mar 31, 2016 6.100 6.180 6.090 6.170 7,738 +0.01(+0.16%)
Mar 30, 2016 6.154 6.160 6.154 6.160 675 +0.01(+0.16%)
Mar 29, 2016 6.120 6.185 6.050 6.150 1,023 +0.15(+2.57%)
Mar 28, 2016 6.000 6.000 5.930 5.996 1,895 +0.05(+0.77%)
Mar 24, 2016 5.950 5.950 5.950 0 -0.13(-2.07%)
Mar 23, 2016 6.010 6.076 6.010 6.076 3,378 -0.00(-0.07%)
Mar 22, 2016 6.115 6.150 6.080 6.080 1,892 -0.22(-3.49%)
Mar 21, 2016 6.300 6.300 6.300 6.300 208 -0.12(-1.87%)
Mar 18, 2016 6.406 6.430 6.364 6.420 1,374 +0.08(+1.26%)
Mar 17, 2016 6.295 6.340 6.260 6.340 2,322 +0.21(+3.43%)
Mar 16, 2016 6.144 6.160 6.130 6.130 1,064 +0.02(+0.33%)
Mar 15, 2016 6.190 6.190 6.110 6.110 1,221 -0.03(-0.49%)
Mar 11, 2016 6.140 6.140 6.140 242 +0.10(+1.66%)
Mar 10, 2016 6.026 6.040 6.026 6.040 343 -0.12(-1.95%)
Mar 09, 2016 6.160 6.160 6.144 6.160 2,431 +0.07(+1.15%)
Mar 08, 2016 6.162 6.162 6.090 6.090 12,047 -0.09(-1.46%)
Mar 07, 2016 6.180 6.180 6.180 6.180 783 -0.02(-0.32%)
Mar 04, 2016 6.222 6.240 6.200 6.200 1,376 +0.02(+0.32%)
Mar 03, 2016 6.180 6.180 6.180 6.180 290 -0.08(-1.28%)
Mar 02, 2016 6.260 6.260 6.260 6.260 277 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.